2018-10-31T10:02:01.759Z|I-OCEAN7-304-1214551|  27.36  13.572  37.278  31.030 1497.8445    75.1    6.44 21:28:21.58M
2018-10-31T10:02:06.820Z|I-OCEAN7-304-1214551|  27.36  13.572  37.280  31.032 1497.8463    74.7    6.41 21:28:26.64M
2018-10-31T10:02:11.880Z|I-OCEAN7-304-1214551|  27.28  13.572  37.266  31.019 1497.8292    76.8    6.58 21:28:31.70M
2018-10-31T10:02:16.940Z|I-OCEAN7-304-1214551|  27.37  13.572  37.272  31.024 1497.8369    77.7    6.66 21:28:36.76M
2018-10-31T10:02:22.001Z|I-OCEAN7-304-1214551|  27.35  13.572  37.149  30.911 1497.7032    77.8    6.68 21:28:41.82M
2018-10-31T10:02:27.061Z|I-OCEAN7-304-1214551|  27.33  13.572  36.909  30.689 1497.4415    78.3    6.73 21:28:46.88M
2018-10-31T10:02:32.122Z|I-OCEAN7-304-1214551|  27.35  13.572  36.778  30.567 1497.2997    77.9    6.70 21:28:51.94M
2018-10-31T10:02:37.182Z|I-OCEAN7-304-1214551|  27.35  13.572  36.705  30.500 1497.2212    77.6    6.67 21:28:57.01M
2018-10-31T10:02:42.238Z|I-OCEAN7-304-1214551|  27.31  13.572  36.645  30.444 1497.1550    79.3    6.82 21:29:02.08M
2018-10-31T10:02:47.303Z|I-OCEAN7-304-1214551|  27.31  13.572  36.653  30.452 1497.1644    78.4    6.74 21:29:07.13M
2018-10-31T10:02:52.358Z|I-OCEAN7-304-1214551|  27.32  13.572  36.654  30.453 1497.1658    77.0    6.62 21:29:12.19M
2018-10-31T10:02:57.418Z|I-OCEAN7-304-1214551|  27.32  13.572  36.655  30.454 1497.1664    76.3    6.56 21:29:17.25M