2018-10-31T09:58:03.952Z|I-OCEAN7-304-1214551|  27.30  13.572  37.971  31.672 1498.5996    77.5    6.62 21:24:23.77M
2018-10-31T09:58:09.013Z|I-OCEAN7-304-1214551|  27.39  13.572  37.923  31.627 1498.5488    77.6    6.63 21:24:28.83M
2018-10-31T09:58:14.069Z|I-OCEAN7-304-1214551|  27.34  13.572  37.900  31.606 1498.5231    76.8    6.56 21:24:33.89M
2018-10-31T09:58:19.128Z|I-OCEAN7-304-1214551|  27.38  13.572  37.879  31.586 1498.5007    77.2    6.59 21:24:38.94M
2018-10-31T09:58:24.190Z|I-OCEAN7-304-1214551|  27.33  13.573  37.879  31.586 1498.5005    77.1    6.59 21:24:44.02M
2018-10-31T09:58:29.249Z|I-OCEAN7-304-1214551|  27.33  13.573  37.848  31.557 1498.4675    76.7    6.55 21:24:49.08M
2018-10-31T09:58:34.311Z|I-OCEAN7-304-1214551|  27.33  13.573  37.749  31.465 1498.3600    77.1    6.59 21:24:54.14M
2018-10-31T09:58:39.370Z|I-OCEAN7-304-1214551|  27.32  13.573  37.664  31.386 1498.2670    77.3    6.61 21:24:59.20M
2018-10-31T09:58:44.430Z|I-OCEAN7-304-1214551|  27.33  13.573  37.586  31.314 1498.1830    77.0    6.59 21:25:04.25M
2018-10-31T09:58:49.491Z|I-OCEAN7-304-1214551|  27.30  13.573  37.586  31.314 1498.1819    78.2    6.69 21:25:09.31M
2018-10-31T09:58:54.550Z|I-OCEAN7-304-1214551|  27.30  13.573  37.685  31.406 1498.2902    76.5    6.54 21:25:14.37M
2018-10-31T09:58:59.611Z|I-OCEAN7-304-1214551|  27.31  13.573  37.685  31.406 1498.2914    74.8    6.39 21:25:19.43M