2018-10-31T09:53:00.881Z|I-OCEAN7-304-1214551|  27.29  13.572  38.024  31.722 1498.6561    77.4    6.60 21:19:20.70M
2018-10-31T09:53:05.941Z|I-OCEAN7-304-1214551|  27.29  13.572  38.039  31.735 1498.6725    77.1    6.58 21:19:25.75M
2018-10-31T09:53:11.001Z|I-OCEAN7-304-1214551|  27.37  13.572  38.036  31.732 1498.6713    76.4    6.52 21:19:30.81M
2018-10-31T09:53:16.062Z|I-OCEAN7-304-1214551|  27.30  13.572  38.035  31.732 1498.6696    77.4    6.61 21:19:35.87M
2018-10-31T09:53:21.122Z|I-OCEAN7-304-1214551|  27.34  13.572  38.025  31.723 1498.6591    76.9    6.56 21:19:40.93M
2018-10-31T09:53:26.182Z|I-OCEAN7-304-1214551|  27.34  13.572  38.024  31.722 1498.6584    76.8    6.55 21:19:46.01M
2018-10-31T09:53:31.243Z|I-OCEAN7-304-1214551|  27.30  13.572  37.962  31.665 1498.5897    77.2    6.59 21:19:51.07M
2018-10-31T09:53:36.043Z|I-OCEAN7-304-1214551|  27.34  13.572  37.962  31.664 1498.5905    78.0    6.66 21:19:56.12M
2018-10-31T09:53:41.101Z|I-OCEAN7-304-1214551|  27.29  13.572  37.962  31.664 1498.5906    79.4    6.78 21:20:00.91M
2018-10-31T09:53:46.159Z|I-OCEAN7-304-1214551|  27.32  13.573  37.956  31.658 1498.5845    77.7    6.64 21:20:05.97M
2018-10-31T09:53:51.221Z|I-OCEAN7-304-1214551|  27.35  13.573  37.955  31.657 1498.5847    76.2    6.51 21:20:11.05M
2018-10-31T09:53:56.279Z|I-OCEAN7-304-1214551|  27.39  13.573  37.954  31.656 1498.5851    77.4    6.61 21:20:16.10M