2018-10-31T09:53:00.881Z|I-OCEAN7-304-1214551| 27.29 13.572 38.024 31.722 1498.6561 77.4 6.60 21:19:20.70M 2018-10-31T09:53:05.941Z|I-OCEAN7-304-1214551| 27.29 13.572 38.039 31.735 1498.6725 77.1 6.58 21:19:25.75M 2018-10-31T09:53:11.001Z|I-OCEAN7-304-1214551| 27.37 13.572 38.036 31.732 1498.6713 76.4 6.52 21:19:30.81M 2018-10-31T09:53:16.062Z|I-OCEAN7-304-1214551| 27.30 13.572 38.035 31.732 1498.6696 77.4 6.61 21:19:35.87M 2018-10-31T09:53:21.122Z|I-OCEAN7-304-1214551| 27.34 13.572 38.025 31.723 1498.6591 76.9 6.56 21:19:40.93M 2018-10-31T09:53:26.182Z|I-OCEAN7-304-1214551| 27.34 13.572 38.024 31.722 1498.6584 76.8 6.55 21:19:46.01M 2018-10-31T09:53:31.243Z|I-OCEAN7-304-1214551| 27.30 13.572 37.962 31.665 1498.5897 77.2 6.59 21:19:51.07M 2018-10-31T09:53:36.043Z|I-OCEAN7-304-1214551| 27.34 13.572 37.962 31.664 1498.5905 78.0 6.66 21:19:56.12M 2018-10-31T09:53:41.101Z|I-OCEAN7-304-1214551| 27.29 13.572 37.962 31.664 1498.5906 79.4 6.78 21:20:00.91M 2018-10-31T09:53:46.159Z|I-OCEAN7-304-1214551| 27.32 13.573 37.956 31.658 1498.5845 77.7 6.64 21:20:05.97M 2018-10-31T09:53:51.221Z|I-OCEAN7-304-1214551| 27.35 13.573 37.955 31.657 1498.5847 76.2 6.51 21:20:11.05M 2018-10-31T09:53:56.279Z|I-OCEAN7-304-1214551| 27.39 13.573 37.954 31.656 1498.5851 77.4 6.61 21:20:16.10M