2018-10-31T09:51:04.502Z|I-OCEAN7-304-1214551| 27.31 13.574 37.844 31.552 1498.4651 77.6 6.63 21:17:24.33M 2018-10-31T09:51:09.562Z|I-OCEAN7-304-1214551| 27.34 13.574 37.850 31.558 1498.4723 77.2 6.60 21:17:29.38M 2018-10-31T09:51:14.623Z|I-OCEAN7-304-1214551| 27.30 13.574 37.898 31.603 1498.5242 77.8 6.65 21:17:34.44M 2018-10-31T09:51:19.683Z|I-OCEAN7-304-1214551| 27.36 13.574 37.897 31.602 1498.5239 77.2 6.59 21:17:39.50M 2018-10-31T09:51:24.743Z|I-OCEAN7-304-1214551| 27.29 13.574 37.897 31.602 1498.5227 78.6 6.71 21:17:44.56M 2018-10-31T09:51:29.804Z|I-OCEAN7-304-1214551| 27.35 13.573 37.885 31.591 1498.5096 79.3 6.77 21:17:49.62M 2018-10-31T09:51:34.859Z|I-OCEAN7-304-1214551| 27.38 13.573 37.840 31.550 1498.4601 78.4 6.70 21:17:54.68M 2018-10-31T09:51:39.924Z|I-OCEAN7-304-1214551| 27.33 13.573 37.831 31.542 1498.4493 78.6 6.72 21:17:59.73M 2018-10-31T09:51:44.985Z|I-OCEAN7-304-1214551| 27.39 13.572 37.853 31.562 1498.4730 79.5 6.79 21:18:04.80M 2018-10-31T09:51:50.040Z|I-OCEAN7-304-1214551| 27.38 13.572 37.823 31.535 1498.4386 80.0 6.83 21:18:09.85M 2018-10-31T09:51:55.101Z|I-OCEAN7-304-1214551| 27.41 13.572 37.790 31.505 1498.4025 78.0 6.67 21:18:14.91M