2018-10-31T09:51:04.502Z|I-OCEAN7-304-1214551|  27.31  13.574  37.844  31.552 1498.4651    77.6    6.63 21:17:24.33M
2018-10-31T09:51:09.562Z|I-OCEAN7-304-1214551|  27.34  13.574  37.850  31.558 1498.4723    77.2    6.60 21:17:29.38M
2018-10-31T09:51:14.623Z|I-OCEAN7-304-1214551|  27.30  13.574  37.898  31.603 1498.5242    77.8    6.65 21:17:34.44M
2018-10-31T09:51:19.683Z|I-OCEAN7-304-1214551|  27.36  13.574  37.897  31.602 1498.5239    77.2    6.59 21:17:39.50M
2018-10-31T09:51:24.743Z|I-OCEAN7-304-1214551|  27.29  13.574  37.897  31.602 1498.5227    78.6    6.71 21:17:44.56M
2018-10-31T09:51:29.804Z|I-OCEAN7-304-1214551|  27.35  13.573  37.885  31.591 1498.5096    79.3    6.77 21:17:49.62M
2018-10-31T09:51:34.859Z|I-OCEAN7-304-1214551|  27.38  13.573  37.840  31.550 1498.4601    78.4    6.70 21:17:54.68M
2018-10-31T09:51:39.924Z|I-OCEAN7-304-1214551|  27.33  13.573  37.831  31.542 1498.4493    78.6    6.72 21:17:59.73M
2018-10-31T09:51:44.985Z|I-OCEAN7-304-1214551|  27.39  13.572  37.853  31.562 1498.4730    79.5    6.79 21:18:04.80M
2018-10-31T09:51:50.040Z|I-OCEAN7-304-1214551|  27.38  13.572  37.823  31.535 1498.4386    80.0    6.83 21:18:09.85M
2018-10-31T09:51:55.101Z|I-OCEAN7-304-1214551|  27.41  13.572  37.790  31.505 1498.4025    78.0    6.67 21:18:14.91M