2018-10-31T09:47:02.154Z|I-OCEAN7-304-1214551|  27.38  13.575  37.379  31.121 1497.9620    76.1    6.52 21:13:21.96M
2018-10-31T09:47:07.215Z|I-OCEAN7-304-1214551|  27.32  13.575  37.380  31.121 1497.9617    75.4    6.45 21:13:27.04M
2018-10-31T09:47:12.270Z|I-OCEAN7-304-1214551|  27.37  13.575  37.376  31.119 1497.9584    75.0    6.43 21:13:32.10M
2018-10-31T09:47:17.330Z|I-OCEAN7-304-1214551|  27.35  13.574  37.375  31.118 1497.9562    75.1    6.43 21:13:37.15M
2018-10-31T09:47:22.391Z|I-OCEAN7-304-1214551|  27.38  13.574  37.374  31.117 1497.9546    76.6    6.56 21:13:42.21M
2018-10-31T09:47:27.451Z|I-OCEAN7-304-1214551|  27.36  13.574  37.372  31.115 1497.9528    77.8    6.66 21:13:47.27M
2018-10-31T09:47:32.511Z|I-OCEAN7-304-1214551|  27.32  13.574  37.370  31.113 1497.9498    77.2    6.62 21:13:52.33M
2018-10-31T09:47:37.572Z|I-OCEAN7-304-1214551|  27.32  13.574  37.312  31.059 1497.8864    77.4    6.64 21:13:57.39M
2018-10-31T09:47:42.632Z|I-OCEAN7-304-1214551|  27.28  13.574  37.311  31.059 1497.8850    77.4    6.63 21:14:02.45M
2018-10-31T09:47:47.690Z|I-OCEAN7-304-1214551|  27.33  13.574  37.277  31.027 1497.8481    77.2    6.62 21:14:07.51M
2018-10-31T09:47:52.753Z|I-OCEAN7-304-1214551|  27.33  13.574  37.283  31.033 1497.8549    78.8    6.75 21:14:12.56M
2018-10-31T09:47:57.810Z|I-OCEAN7-304-1214551|  27.35  13.574  37.281  31.032 1497.8524    78.0    6.68 21:14:17.62M