2018-10-31T09:36:00.140Z|I-OCEAN7-304-1214551|  27.36  13.577  37.091  30.853 1497.6525    76.6    6.57 21:02:19.89M
2018-10-31T09:36:05.155Z|I-OCEAN7-304-1214551|  27.41  13.576  37.071  30.835 1497.6312    76.5    6.56 21:02:25.02M
2018-10-31T09:36:10.210Z|I-OCEAN7-304-1214551|  27.36  13.577  37.070  30.833 1497.6284    77.1    6.61 21:02:30.03M
2018-10-31T09:36:15.276Z|I-OCEAN7-304-1214551|  27.36  13.576  37.067  30.831 1497.6257    76.8    6.59 21:02:35.09M
2018-10-31T09:36:20.336Z|I-OCEAN7-304-1214551|  27.33  13.576  37.045  30.811 1497.6008    76.9    6.60 21:02:40.15M
2018-10-31T09:36:25.392Z|I-OCEAN7-304-1214551|  27.33  13.576  37.026  30.794 1497.5786    77.0    6.61 21:02:45.21M
2018-10-31T09:36:30.452Z|I-OCEAN7-304-1214551|  27.32  13.576  37.013  30.782 1497.5643    78.4    6.73 21:02:50.27M
2018-10-31T09:36:35.517Z|I-OCEAN7-304-1214551|  27.35  13.576  37.012  30.781 1497.5632    79.0    6.78 21:02:55.33M
2018-10-31T09:36:40.573Z|I-OCEAN7-304-1214551|  27.30  13.576  37.025  30.793 1497.5767    78.6    6.75 21:03:00.39M
2018-10-31T09:36:45.633Z|I-OCEAN7-304-1214551|  27.31  13.576  37.057  30.822 1497.6115    78.8    6.76 21:03:05.44M
2018-10-31T09:36:50.693Z|I-OCEAN7-304-1214551|  27.28  13.576  37.092  30.855 1497.6503    78.0    6.69 21:03:10.50M
2018-10-31T09:36:55.754Z|I-OCEAN7-304-1214551|  27.33  13.576  37.125  30.885 1497.6868    77.2    6.62 21:03:15.56M