2018-10-31T09:34:03.982Z|I-OCEAN7-304-1214551|  27.33  13.578  37.217  30.968 1497.7922    79.5    6.81 21:00:23.78M
2018-10-31T09:34:09.036Z|I-OCEAN7-304-1214551|  27.34  13.578  37.175  30.929 1497.7469    78.6    6.74 21:00:28.84M
2018-10-31T09:34:14.102Z|I-OCEAN7-304-1214551|  27.34  13.579  37.167  30.921 1497.7393    77.3    6.63 21:00:33.90M
2018-10-31T09:34:19.157Z|I-OCEAN7-304-1214551|  27.34  13.579  37.168  30.922 1497.7408    77.0    6.60 21:00:38.95M
2018-10-31T09:34:24.222Z|I-OCEAN7-304-1214551|  27.34  13.579  37.169  30.923 1497.7426    77.4    6.63 21:00:44.03M
2018-10-31T09:34:29.278Z|I-OCEAN7-304-1214551|  27.37  13.579  37.170  30.924 1497.7444    78.4    6.72 21:00:49.09M
2018-10-31T09:34:34.343Z|I-OCEAN7-304-1214551|  27.33  13.579  37.185  30.938 1497.7601    79.2    6.79 21:00:54.15M
2018-10-31T09:34:39.399Z|I-OCEAN7-304-1214551|  27.32  13.579  37.200  30.952 1497.7754    77.6    6.65 21:00:59.21M
2018-10-31T09:34:44.463Z|I-OCEAN7-304-1214551|  27.36  13.579  37.184  30.937 1497.7577    77.3    6.63 21:01:04.27M
2018-10-31T09:34:49.519Z|I-OCEAN7-304-1214551|  27.34  13.578  37.184  30.937 1497.7570    79.3    6.80 21:01:09.33M
2018-10-31T09:34:54.315Z|I-OCEAN7-304-1214551|  27.35  13.578  37.161  30.916 1497.7311    80.1    6.87 21:01:14.39M
2018-10-31T09:34:59.383Z|I-OCEAN7-304-1214551|  27.35  13.578  37.160  30.916 1497.7305    80.0    6.86 21:01:19.19M