2018-10-31T09:32:02.801Z|I-OCEAN7-304-1214551| 27.36 13.580 37.567 31.291 1498.1786 78.2 6.69 20:58:22.61M 2018-10-31T09:32:07.862Z|I-OCEAN7-304-1214551| 27.39 13.580 37.567 31.290 1498.1792 78.6 6.73 20:58:27.66M 2018-10-31T09:32:12.922Z|I-OCEAN7-304-1214551| 27.34 13.580 37.567 31.291 1498.1785 78.0 6.68 20:58:32.72M 2018-10-31T09:32:17.983Z|I-OCEAN7-304-1214551| 27.33 13.580 37.567 31.290 1498.1775 76.5 6.54 20:58:37.78M 2018-10-31T09:32:23.043Z|I-OCEAN7-304-1214551| 27.33 13.580 37.506 31.234 1498.1106 76.5 6.55 20:58:42.84M 2018-10-31T09:32:28.103Z|I-OCEAN7-304-1214551| 27.33 13.580 37.416 31.151 1498.0122 77.4 6.63 20:58:47.90M 2018-10-31T09:32:33.164Z|I-OCEAN7-304-1214551| 27.37 13.579 37.371 31.110 1497.9633 78.3 6.71 20:58:52.96M 2018-10-31T09:32:38.224Z|I-OCEAN7-304-1214551| 27.36 13.579 37.349 31.090 1497.9386 78.2 6.70 20:58:58.04M 2018-10-31T09:32:43.280Z|I-OCEAN7-304-1214551| 27.30 13.579 37.340 31.081 1497.9277 78.5 6.73 20:59:03.10M 2018-10-31T09:32:48.340Z|I-OCEAN7-304-1214551| 27.30 13.579 37.339 31.080 1497.9265 78.2 6.70 20:59:08.15M 2018-10-31T09:32:53.140Z|I-OCEAN7-304-1214551| 27.35 13.579 37.328 31.070 1497.9150 77.8 6.67 20:59:13.21M 2018-10-31T09:32:58.201Z|I-OCEAN7-304-1214551| 27.32 13.579 37.318 31.061 1497.9037 78.0 6.68 20:59:18.01M