2018-10-31T09:32:02.801Z|I-OCEAN7-304-1214551|  27.36  13.580  37.567  31.291 1498.1786    78.2    6.69 20:58:22.61M
2018-10-31T09:32:07.862Z|I-OCEAN7-304-1214551|  27.39  13.580  37.567  31.290 1498.1792    78.6    6.73 20:58:27.66M
2018-10-31T09:32:12.922Z|I-OCEAN7-304-1214551|  27.34  13.580  37.567  31.291 1498.1785    78.0    6.68 20:58:32.72M
2018-10-31T09:32:17.983Z|I-OCEAN7-304-1214551|  27.33  13.580  37.567  31.290 1498.1775    76.5    6.54 20:58:37.78M
2018-10-31T09:32:23.043Z|I-OCEAN7-304-1214551|  27.33  13.580  37.506  31.234 1498.1106    76.5    6.55 20:58:42.84M
2018-10-31T09:32:28.103Z|I-OCEAN7-304-1214551|  27.33  13.580  37.416  31.151 1498.0122    77.4    6.63 20:58:47.90M
2018-10-31T09:32:33.164Z|I-OCEAN7-304-1214551|  27.37  13.579  37.371  31.110 1497.9633    78.3    6.71 20:58:52.96M
2018-10-31T09:32:38.224Z|I-OCEAN7-304-1214551|  27.36  13.579  37.349  31.090 1497.9386    78.2    6.70 20:58:58.04M
2018-10-31T09:32:43.280Z|I-OCEAN7-304-1214551|  27.30  13.579  37.340  31.081 1497.9277    78.5    6.73 20:59:03.10M
2018-10-31T09:32:48.340Z|I-OCEAN7-304-1214551|  27.30  13.579  37.339  31.080 1497.9265    78.2    6.70 20:59:08.15M
2018-10-31T09:32:53.140Z|I-OCEAN7-304-1214551|  27.35  13.579  37.328  31.070 1497.9150    77.8    6.67 20:59:13.21M
2018-10-31T09:32:58.201Z|I-OCEAN7-304-1214551|  27.32  13.579  37.318  31.061 1497.9037    78.0    6.68 20:59:18.01M