2018-10-31T09:27:04.793Z|I-OCEAN7-304-1214551|  27.36  13.579  37.490  31.221 1498.0914    77.9    6.66 20:53:24.59M
2018-10-31T09:27:09.854Z|I-OCEAN7-304-1214551|  27.36  13.579  37.472  31.204 1498.0717    75.7    6.48 20:53:29.65M
2018-10-31T09:27:14.909Z|I-OCEAN7-304-1214551|  27.30  13.579  37.452  31.186 1498.0492    74.3    6.36 20:53:34.71M
2018-10-31T09:27:19.970Z|I-OCEAN7-304-1214551|  27.32  13.579  37.417  31.153 1498.0116    74.6    6.39 20:53:39.77M
2018-10-31T09:27:25.030Z|I-OCEAN7-304-1214551|  27.37  13.579  37.407  31.144 1498.0015    75.5    6.47 20:53:44.83M
2018-10-31T09:27:30.090Z|I-OCEAN7-304-1214551|  27.32  13.579  37.372  31.111 1497.9622    78.3    6.70 20:53:49.89M
2018-10-31T09:27:35.151Z|I-OCEAN7-304-1214551|  27.37  13.579  37.316  31.059 1497.9020    79.3    6.80 20:53:54.95M
2018-10-31T09:27:40.208Z|I-OCEAN7-304-1214551|  27.37  13.579  37.325  31.068 1497.9119    78.8    6.75 20:54:00.03M
2018-10-31T09:27:45.272Z|I-OCEAN7-304-1214551|  27.37  13.579  37.327  31.069 1497.9138    78.7    6.74 20:54:05.08M
2018-10-31T09:27:50.329Z|I-OCEAN7-304-1214551|  27.32  13.579  37.368  31.107 1497.9584    79.1    6.78 20:54:10.14M
2018-10-31T09:27:55.392Z|I-OCEAN7-304-1214551|  27.36  13.579  37.367  31.107 1497.9594    78.2    6.70 20:54:15.20M