2018-10-31T09:27:04.793Z|I-OCEAN7-304-1214551| 27.36 13.579 37.490 31.221 1498.0914 77.9 6.66 20:53:24.59M 2018-10-31T09:27:09.854Z|I-OCEAN7-304-1214551| 27.36 13.579 37.472 31.204 1498.0717 75.7 6.48 20:53:29.65M 2018-10-31T09:27:14.909Z|I-OCEAN7-304-1214551| 27.30 13.579 37.452 31.186 1498.0492 74.3 6.36 20:53:34.71M 2018-10-31T09:27:19.970Z|I-OCEAN7-304-1214551| 27.32 13.579 37.417 31.153 1498.0116 74.6 6.39 20:53:39.77M 2018-10-31T09:27:25.030Z|I-OCEAN7-304-1214551| 27.37 13.579 37.407 31.144 1498.0015 75.5 6.47 20:53:44.83M 2018-10-31T09:27:30.090Z|I-OCEAN7-304-1214551| 27.32 13.579 37.372 31.111 1497.9622 78.3 6.70 20:53:49.89M 2018-10-31T09:27:35.151Z|I-OCEAN7-304-1214551| 27.37 13.579 37.316 31.059 1497.9020 79.3 6.80 20:53:54.95M 2018-10-31T09:27:40.208Z|I-OCEAN7-304-1214551| 27.37 13.579 37.325 31.068 1497.9119 78.8 6.75 20:54:00.03M 2018-10-31T09:27:45.272Z|I-OCEAN7-304-1214551| 27.37 13.579 37.327 31.069 1497.9138 78.7 6.74 20:54:05.08M 2018-10-31T09:27:50.329Z|I-OCEAN7-304-1214551| 27.32 13.579 37.368 31.107 1497.9584 79.1 6.78 20:54:10.14M 2018-10-31T09:27:55.392Z|I-OCEAN7-304-1214551| 27.36 13.579 37.367 31.107 1497.9594 78.2 6.70 20:54:15.20M