2018-10-31T09:21:01.529Z|I-OCEAN7-304-1214551|  27.39  13.581  37.523  31.249 1498.1321    78.2    6.69 20:47:21.33M
2018-10-31T09:21:06.590Z|I-OCEAN7-304-1214551|  27.35  13.581  37.487  31.216 1498.0933    78.8    6.74 20:47:26.39M
2018-10-31T09:21:11.645Z|I-OCEAN7-304-1214551|  27.29  13.581  37.480  31.210 1498.0839    79.4    6.80 20:47:31.45M
2018-10-31T09:21:16.705Z|I-OCEAN7-304-1214551|  27.34  13.581  37.467  31.198 1498.0710    80.4    6.88 20:47:36.50M
2018-10-31T09:21:21.771Z|I-OCEAN7-304-1214551|  27.34  13.580  37.503  31.232 1498.1093    80.4    6.88 20:47:41.56M
2018-10-31T09:21:26.826Z|I-OCEAN7-304-1214551|  27.30  13.580  37.503  31.231 1498.1082    79.0    6.76 20:47:46.62M
2018-10-31T09:21:31.886Z|I-OCEAN7-304-1214551|  27.31  13.580  37.491  31.220 1498.0947    78.3    6.70 20:47:51.68M
2018-10-31T09:21:36.687Z|I-OCEAN7-304-1214551|  27.31  13.580  37.417  31.152 1498.0137    78.2    6.70 20:47:56.74M
2018-10-31T09:21:41.747Z|I-OCEAN7-304-1214551|  27.30  13.580  37.370  31.108 1497.9617    77.7    6.65 20:48:01.54M
2018-10-31T09:21:46.802Z|I-OCEAN7-304-1214551|  27.36  13.580  37.285  31.030 1497.8704    77.7    6.66 20:48:06.60M
2018-10-31T09:21:51.608Z|I-OCEAN7-304-1214551|  27.34  13.579  37.345  31.086 1497.9352    78.0    6.68 20:48:11.66M
2018-10-31T09:21:56.668Z|I-OCEAN7-304-1214551|  27.38  13.580  37.378  31.116 1497.9733    78.9    6.76 20:48:16.47M