2018-10-31T09:16:03.000Z|I-OCEAN7-304-1214551|  27.30  13.580  37.394  31.130 1497.9895    80.5    6.90 20:42:22.79M
2018-10-31T09:16:08.061Z|I-OCEAN7-304-1214551|  27.30  13.580  37.394  31.130 1497.9897    78.4    6.71 20:42:27.84M
2018-10-31T09:16:13.121Z|I-OCEAN7-304-1214551|  27.26  13.581  37.394  31.130 1497.9899    77.5    6.64 20:42:32.90M
2018-10-31T09:16:18.181Z|I-OCEAN7-304-1214551|  27.30  13.581  37.388  31.125 1497.9849    78.1    6.69 20:42:37.97M
2018-10-31T09:16:23.242Z|I-OCEAN7-304-1214551|  27.30  13.581  37.391  31.127 1497.9873    78.0    6.68 20:42:43.04M
2018-10-31T09:16:28.302Z|I-OCEAN7-304-1214551|  27.30  13.581  37.390  31.126 1497.9868    78.4    6.72 20:42:48.10M
2018-10-31T09:16:33.357Z|I-OCEAN7-304-1214551|  27.30  13.581  37.376  31.113 1497.9713    77.9    6.67 20:42:53.16M
2018-10-31T09:16:38.423Z|I-OCEAN7-304-1214551|  27.31  13.581  37.376  31.113 1497.9709    77.2    6.61 20:42:58.22M
2018-10-31T09:16:43.483Z|I-OCEAN7-304-1214551|  27.27  13.581  37.288  31.032 1497.8756    78.4    6.72 20:43:03.28M
2018-10-31T09:16:48.543Z|I-OCEAN7-304-1214551|  27.35  13.581  37.249  30.995 1497.8344    79.4    6.81 20:43:08.34M
2018-10-31T09:16:53.598Z|I-OCEAN7-304-1214551|  27.36  13.581  37.444  31.176 1498.0475    79.2    6.78 20:43:13.40M
2018-10-31T09:16:58.659Z|I-OCEAN7-304-1214551|  27.30  13.582  37.387  31.123 1497.9852    79.2    6.78 20:43:18.45M