2018-10-31T09:12:00.395Z|I-OCEAN7-304-1214551|  27.34  13.582  37.221  30.969 1497.8048    78.7    6.75 20:38:20.19M
2018-10-31T09:12:05.455Z|I-OCEAN7-304-1214551|  27.31  13.582  37.219  30.967 1497.8022    78.6    6.73 20:38:25.24M
2018-10-31T09:12:10.510Z|I-OCEAN7-304-1214551|  27.31  13.581  37.218  30.967 1497.8008    78.9    6.76 20:38:30.30M
2018-10-31T09:12:15.571Z|I-OCEAN7-304-1214551|  27.25  13.581  37.180  30.931 1497.7574    80.4    6.90 20:38:35.36M
2018-10-31T09:12:20.631Z|I-OCEAN7-304-1214551|  27.34  13.581  37.113  30.870 1497.6863    82.4    7.07 20:38:40.42M
2018-10-31T09:12:25.691Z|I-OCEAN7-304-1214551|  27.27  13.581  37.202  30.952 1497.7820    83.4    7.15 20:38:45.48M
2018-10-31T09:12:30.752Z|I-OCEAN7-304-1214551|  27.36  13.581  37.304  31.046 1497.8953    83.4    7.14 20:38:50.54M
2018-10-31T09:12:35.812Z|I-OCEAN7-304-1214551|  27.31  13.582  37.310  31.052 1497.9015    82.7    7.08 20:38:55.59M
2018-10-31T09:12:40.872Z|I-OCEAN7-304-1214551|  27.29  13.582  37.349  31.088 1497.9435    80.4    6.89 20:39:00.65M
2018-10-31T09:12:45.933Z|I-OCEAN7-304-1214551|  27.31  13.582  37.394  31.130 1497.9929    78.9    6.75 20:39:05.72M
2018-10-31T09:12:50.993Z|I-OCEAN7-304-1214551|  27.31  13.581  37.416  31.150 1498.0165    78.8    6.75 20:39:10.77M
2018-10-31T09:12:56.048Z|I-OCEAN7-304-1214551|  27.26  13.581  37.470  31.200 1498.0736    79.2    6.78 20:39:15.83M