2018-10-31T09:08:02.844Z|I-OCEAN7-304-1214551|  27.28  13.581  37.109  30.867 1497.6796    78.4    6.72 20:34:22.62M
2018-10-31T09:08:07.900Z|I-OCEAN7-304-1214551|  27.27  13.581  37.086  30.845 1497.6552    77.6    6.66 20:34:27.68M
2018-10-31T09:08:12.960Z|I-OCEAN7-304-1214551|  27.24  13.581  37.077  30.837 1497.6447    76.3    6.55 20:34:32.74M
2018-10-31T09:08:18.025Z|I-OCEAN7-304-1214551|  27.24  13.581  37.063  30.824 1497.6285    75.9    6.51 20:34:37.80M
2018-10-31T09:08:23.085Z|I-OCEAN7-304-1214551|  27.29  13.581  37.036  30.799 1497.6008    76.5    6.56 20:34:42.86M
2018-10-31T09:08:28.141Z|I-OCEAN7-304-1214551|  27.26  13.581  36.998  30.764 1497.5599    76.6    6.58 20:34:47.92M
2018-10-31T09:08:33.201Z|I-OCEAN7-304-1214551|  27.24  13.581  36.977  30.743 1497.5367    76.8    6.59 20:34:53.98M
2018-10-31T09:08:38.260Z|I-OCEAN7-304-1214551|  27.29  13.581  36.955  30.723 1497.5137    77.2    6.63 20:34:58.05M
2018-10-31T09:08:43.322Z|I-OCEAN7-304-1214551|  27.29  13.581  36.954  30.723 1497.5127    76.8    6.60 20:35:03.11M
2018-10-31T09:08:48.382Z|I-OCEAN7-304-1214551|  27.26  13.581  36.953  30.722 1497.5105    76.3    6.55 20:35:08.17M
2018-10-31T09:08:53.442Z|I-OCEAN7-304-1214551|  27.18  13.581  36.936  30.707 1497.4900    77.8    6.68 20:35:13.23M
2018-10-31T09:08:58.501Z|I-OCEAN7-304-1214551|  27.26  13.581  36.889  30.664 1497.4406    79.2    6.80 20:35:18.29M