2018-10-31T09:03:04.839Z|I-OCEAN7-304-1214551|  27.26  13.583  36.824  30.600 1497.3759    79.9    6.86 20:29:24.61M
2018-10-31T09:03:09.895Z|I-OCEAN7-304-1214551|  27.23  13.583  36.872  30.645 1497.4277    78.3    6.72 20:29:29.67M
2018-10-31T09:03:14.955Z|I-OCEAN7-304-1214551|  27.23  13.583  36.882  30.654 1497.4385    78.0    6.70 20:29:34.72M
2018-10-31T09:03:20.015Z|I-OCEAN7-304-1214551|  27.26  13.583  36.900  30.671 1497.4591    79.0    6.79 20:29:39.79M
2018-10-31T09:03:25.076Z|I-OCEAN7-304-1214551|  27.27  13.583  36.930  30.699 1497.4912    80.4    6.91 20:29:44.85M
2018-10-31T09:03:30.133Z|I-OCEAN7-304-1214551|  27.23  13.583  36.929  30.698 1497.4900    80.9    6.95 20:29:49.90M
2018-10-31T09:03:35.196Z|I-OCEAN7-304-1214551|  27.27  13.583  36.929  30.699 1497.4904    79.5    6.83 20:29:54.96M
2018-10-31T09:03:40.253Z|I-OCEAN7-304-1214551|  27.25  13.583  36.930  30.699 1497.4900    78.4    6.73 20:30:00.04M
2018-10-31T09:03:45.317Z|I-OCEAN7-304-1214551|  27.25  13.583  36.930  30.699 1497.4900    77.5    6.65 20:30:05.10M
2018-10-31T09:03:50.374Z|I-OCEAN7-304-1214551|  27.21  13.583  36.890  30.662 1497.4460    77.4    6.65 20:30:10.16M
2018-10-31T09:03:55.433Z|I-OCEAN7-304-1214551|  27.27  13.583  36.927  30.696 1497.4866    77.5    6.66 20:30:15.22M