2018-10-31T09:03:04.839Z|I-OCEAN7-304-1214551| 27.26 13.583 36.824 30.600 1497.3759 79.9 6.86 20:29:24.61M 2018-10-31T09:03:09.895Z|I-OCEAN7-304-1214551| 27.23 13.583 36.872 30.645 1497.4277 78.3 6.72 20:29:29.67M 2018-10-31T09:03:14.955Z|I-OCEAN7-304-1214551| 27.23 13.583 36.882 30.654 1497.4385 78.0 6.70 20:29:34.72M 2018-10-31T09:03:20.015Z|I-OCEAN7-304-1214551| 27.26 13.583 36.900 30.671 1497.4591 79.0 6.79 20:29:39.79M 2018-10-31T09:03:25.076Z|I-OCEAN7-304-1214551| 27.27 13.583 36.930 30.699 1497.4912 80.4 6.91 20:29:44.85M 2018-10-31T09:03:30.133Z|I-OCEAN7-304-1214551| 27.23 13.583 36.929 30.698 1497.4900 80.9 6.95 20:29:49.90M 2018-10-31T09:03:35.196Z|I-OCEAN7-304-1214551| 27.27 13.583 36.929 30.699 1497.4904 79.5 6.83 20:29:54.96M 2018-10-31T09:03:40.253Z|I-OCEAN7-304-1214551| 27.25 13.583 36.930 30.699 1497.4900 78.4 6.73 20:30:00.04M 2018-10-31T09:03:45.317Z|I-OCEAN7-304-1214551| 27.25 13.583 36.930 30.699 1497.4900 77.5 6.65 20:30:05.10M 2018-10-31T09:03:50.374Z|I-OCEAN7-304-1214551| 27.21 13.583 36.890 30.662 1497.4460 77.4 6.65 20:30:10.16M 2018-10-31T09:03:55.433Z|I-OCEAN7-304-1214551| 27.27 13.583 36.927 30.696 1497.4866 77.5 6.66 20:30:15.22M