2018-10-31T08:57:00.530Z|I-OCEAN7-304-1214551|  27.28  13.584  36.998  30.761 1497.5657    79.9    6.85 20:23:20.30M
2018-10-31T08:57:05.585Z|I-OCEAN7-304-1214551|  27.21  13.584  37.014  30.777 1497.5828    79.4    6.82 20:23:25.36M
2018-10-31T08:57:10.645Z|I-OCEAN7-304-1214551|  27.21  13.583  37.016  30.778 1497.5841    78.4    6.73 20:23:30.42M
2018-10-31T08:57:15.706Z|I-OCEAN7-304-1214551|  27.21  13.583  37.017  30.780 1497.5846    77.2    6.62 20:23:35.48M
2018-10-31T08:57:20.771Z|I-OCEAN7-304-1214551|  27.22  13.583  37.018  30.781 1497.5856    78.0    6.69 20:23:40.54M
2018-10-31T08:57:25.826Z|I-OCEAN7-304-1214551|  27.29  13.583  37.053  30.813 1497.6243    79.2    6.79 20:23:45.60M
2018-10-31T08:57:30.892Z|I-OCEAN7-304-1214551|  27.22  13.583  37.023  30.785 1497.5905    80.7    6.92 20:23:50.66M
2018-10-31T08:57:35.947Z|I-OCEAN7-304-1214551|  27.24  13.583  37.022  30.784 1497.5911    80.3    6.89 20:23:55.72M
2018-10-31T08:57:41.007Z|I-OCEAN7-304-1214551|  27.25  13.584  36.958  30.724 1497.5219    79.2    6.80 20:24:00.77M
2018-10-31T08:57:46.068Z|I-OCEAN7-304-1214551|  27.22  13.584  36.958  30.725 1497.5221    78.6    6.75 20:24:05.83M
2018-10-31T08:57:51.125Z|I-OCEAN7-304-1214551|  27.27  13.584  36.960  30.726 1497.5243    78.1    6.71 20:24:10.89M
2018-10-31T08:57:56.188Z|I-OCEAN7-304-1214551|  27.27  13.584  36.959  30.725 1497.5240    78.6    6.75 20:24:15.95M