2018-10-31T08:55:04.152Z|I-OCEAN7-304-1214551|  27.20  13.586  37.052  30.809 1497.6299    77.0    6.60 20:21:23.91M
2018-10-31T08:55:09.212Z|I-OCEAN7-304-1214551|  27.24  13.586  37.065  30.822 1497.6456    78.0    6.69 20:21:28.97M
2018-10-31T08:55:14.272Z|I-OCEAN7-304-1214551|  27.24  13.587  37.066  30.822 1497.6465    80.1    6.87 20:21:34.05M
2018-10-31T08:55:19.333Z|I-OCEAN7-304-1214551|  27.20  13.586  37.066  30.822 1497.6461    82.1    7.04 20:21:39.11M
2018-10-31T08:55:24.393Z|I-OCEAN7-304-1214551|  27.29  13.586  37.067  30.823 1497.6475    81.4    6.98 20:21:44.17M
2018-10-31T08:55:29.453Z|I-OCEAN7-304-1214551|  27.21  13.586  37.090  30.845 1497.6718    81.4    6.99 20:21:49.23M
2018-10-31T08:55:34.519Z|I-OCEAN7-304-1214551|  27.30  13.586  37.090  30.845 1497.6725    80.9    6.94 20:21:54.29M
2018-10-31T08:55:39.569Z|I-OCEAN7-304-1214551|  27.22  13.585  37.099  30.854 1497.6796    81.4    6.98 20:21:59.34M
2018-10-31T08:55:44.629Z|I-OCEAN7-304-1214551|  27.24  13.585  37.100  30.855 1497.6794    81.1    6.95 20:22:04.40M
2018-10-31T08:55:49.690Z|I-OCEAN7-304-1214551|  27.24  13.585  37.095  30.850 1497.6736    80.2    6.88 20:22:09.46M
2018-10-31T08:55:54.760Z|I-OCEAN7-304-1214551|  27.20  13.584  37.075  30.832 1497.6500    80.2    6.88 20:22:14.52M
2018-10-31T08:55:59.810Z|I-OCEAN7-304-1214551|  27.27  13.584  37.056  30.814 1497.6302    80.6    6.91 20:22:19.58M