2018-10-31T08:50:00.830Z|I-OCEAN7-304-1214551|  27.21  13.586  37.113  30.866 1497.6949    81.7    7.01 20:16:20.59M
2018-10-31T08:50:05.886Z|I-OCEAN7-304-1214551|  27.17  13.586  37.247  30.990 1497.8407    80.7    6.92 20:16:25.65M
2018-10-31T08:50:10.951Z|I-OCEAN7-304-1214551|  27.22  13.586  37.216  30.961 1497.8074    79.1    6.78 20:16:30.71M
2018-10-31T08:50:16.007Z|I-OCEAN7-304-1214551|  27.22  13.586  37.167  30.916 1497.7546    78.2    6.70 20:16:35.77M
2018-10-31T08:50:21.071Z|I-OCEAN7-304-1214551|  27.17  13.586  37.160  30.909 1497.7456    78.5    6.73 20:16:40.82M
2018-10-31T08:50:26.128Z|I-OCEAN7-304-1214551|  27.22  13.586  37.107  30.860 1497.6888    77.9    6.69 20:16:45.88M
2018-10-31T08:50:31.183Z|I-OCEAN7-304-1214551|  27.20  13.586  37.086  30.841 1497.6653    78.9    6.77 20:16:50.94M
2018-10-31T08:50:36.243Z|I-OCEAN7-304-1214551|  27.24  13.586  37.085  30.840 1497.6646    78.0    6.69 20:16:56.02M
2018-10-31T08:50:41.303Z|I-OCEAN7-304-1214551|  27.18  13.586  37.054  30.812 1497.6305    79.4    6.82 20:17:01.08M
2018-10-31T08:50:46.364Z|I-OCEAN7-304-1214551|  27.22  13.586  37.045  30.803 1497.6208    79.7    6.84 20:17:06.14M
2018-10-31T08:50:51.424Z|I-OCEAN7-304-1214551|  27.21  13.585  36.997  30.759 1497.5682    78.8    6.77 20:17:11.19M
2018-10-31T08:50:56.484Z|I-OCEAN7-304-1214551|  27.18  13.585  36.969  30.733 1497.5365    77.9    6.69 20:17:16.26M