2018-10-31T08:50:00.830Z|I-OCEAN7-304-1214551| 27.21 13.586 37.113 30.866 1497.6949 81.7 7.01 20:16:20.59M 2018-10-31T08:50:05.886Z|I-OCEAN7-304-1214551| 27.17 13.586 37.247 30.990 1497.8407 80.7 6.92 20:16:25.65M 2018-10-31T08:50:10.951Z|I-OCEAN7-304-1214551| 27.22 13.586 37.216 30.961 1497.8074 79.1 6.78 20:16:30.71M 2018-10-31T08:50:16.007Z|I-OCEAN7-304-1214551| 27.22 13.586 37.167 30.916 1497.7546 78.2 6.70 20:16:35.77M 2018-10-31T08:50:21.071Z|I-OCEAN7-304-1214551| 27.17 13.586 37.160 30.909 1497.7456 78.5 6.73 20:16:40.82M 2018-10-31T08:50:26.128Z|I-OCEAN7-304-1214551| 27.22 13.586 37.107 30.860 1497.6888 77.9 6.69 20:16:45.88M 2018-10-31T08:50:31.183Z|I-OCEAN7-304-1214551| 27.20 13.586 37.086 30.841 1497.6653 78.9 6.77 20:16:50.94M 2018-10-31T08:50:36.243Z|I-OCEAN7-304-1214551| 27.24 13.586 37.085 30.840 1497.6646 78.0 6.69 20:16:56.02M 2018-10-31T08:50:41.303Z|I-OCEAN7-304-1214551| 27.18 13.586 37.054 30.812 1497.6305 79.4 6.82 20:17:01.08M 2018-10-31T08:50:46.364Z|I-OCEAN7-304-1214551| 27.22 13.586 37.045 30.803 1497.6208 79.7 6.84 20:17:06.14M 2018-10-31T08:50:51.424Z|I-OCEAN7-304-1214551| 27.21 13.585 36.997 30.759 1497.5682 78.8 6.77 20:17:11.19M 2018-10-31T08:50:56.484Z|I-OCEAN7-304-1214551| 27.18 13.585 36.969 30.733 1497.5365 77.9 6.69 20:17:16.26M