2018-10-31T08:48:04.714Z|I-OCEAN7-304-1214551|  27.22  13.583  37.266  31.011 1497.8546    77.2    6.62 20:14:24.48M
2018-10-31T08:48:09.775Z|I-OCEAN7-304-1214551|  27.17  13.582  37.187  30.937 1497.7668    78.2    6.71 20:14:29.53M
2018-10-31T08:48:14.831Z|I-OCEAN7-304-1214551|  27.22  13.582  37.130  30.884 1497.7050    78.5    6.73 20:14:34.59M
2018-10-31T08:48:19.890Z|I-OCEAN7-304-1214551|  27.21  13.582  37.076  30.835 1497.6467    77.7    6.66 20:14:39.65M
2018-10-31T08:48:24.951Z|I-OCEAN7-304-1214551|  27.21  13.582  37.030  30.793 1497.5952    77.6    6.66 20:14:44.71M
2018-10-31T08:48:30.011Z|I-OCEAN7-304-1214551|  27.21  13.581  36.997  30.762 1497.5580    78.5    6.74 20:14:49.77M
2018-10-31T08:48:34.811Z|I-OCEAN7-304-1214551|  27.21  13.581  36.944  30.714 1497.5004    78.5    6.74 20:14:54.83M
2018-10-31T08:48:39.871Z|I-OCEAN7-304-1214551|  27.23  13.581  36.901  30.674 1497.4529    78.4    6.73 20:14:59.63M
2018-10-31T08:48:44.932Z|I-OCEAN7-304-1214551|  27.17  13.581  36.901  30.674 1497.4529    78.8    6.76 20:15:04.69M
2018-10-31T08:48:49.992Z|I-OCEAN7-304-1214551|  27.22  13.581  36.883  30.658 1497.4342    79.7    6.85 20:15:09.75M
2018-10-31T08:48:55.052Z|I-OCEAN7-304-1214551|  27.14  13.581  36.877  30.652 1497.4266    81.1    6.97 20:15:14.81M