2018-10-31T08:46:03.537Z|I-OCEAN7-304-1214551|  27.13  13.586  36.653  30.441 1497.1935    79.5    6.84 20:12:23.30M
2018-10-31T08:46:08.597Z|I-OCEAN7-304-1214551|  27.22  13.586  36.653  30.441 1497.1954    80.4    6.91 20:12:28.36M
2018-10-31T08:46:13.658Z|I-OCEAN7-304-1214551|  27.18  13.586  36.653  30.441 1497.1946    80.1    6.89 20:12:33.42M
2018-10-31T08:46:18.718Z|I-OCEAN7-304-1214551|  27.24  13.586  36.633  30.423 1497.1747    80.9    6.96 20:12:38.48M
2018-10-31T08:46:23.778Z|I-OCEAN7-304-1214551|  27.18  13.586  36.633  30.422 1497.1731    80.1    6.89 20:12:43.53M
2018-10-31T08:46:28.839Z|I-OCEAN7-304-1214551|  27.18  13.586  36.619  30.410 1497.1577    79.9    6.87 20:12:48.59M
2018-10-31T08:46:33.894Z|I-OCEAN7-304-1214551|  27.18  13.586  36.617  30.408 1497.1558    78.4    6.74 20:12:53.65M
2018-10-31T08:46:38.954Z|I-OCEAN7-304-1214551|  27.22  13.586  36.616  30.407 1497.1550    78.3    6.73 20:12:58.71M
2018-10-31T08:46:44.020Z|I-OCEAN7-304-1214551|  27.20  13.586  37.004  30.765 1497.5762    79.1    6.79 20:13:03.77M
2018-10-31T08:46:49.080Z|I-OCEAN7-304-1214551|  27.13  13.586  37.085  30.840 1497.6639    79.2    6.79 20:13:08.83M
2018-10-31T08:46:54.135Z|I-OCEAN7-304-1214551|  27.20  13.586  37.012  30.772 1497.5856    78.6    6.74 20:13:13.89M
2018-10-31T08:46:59.195Z|I-OCEAN7-304-1214551|  27.14  13.586  36.932  30.698 1497.4977    79.7    6.85 20:13:18.95M