2018-10-31T08:37:04.745Z|I-OCEAN7-304-1214551| 27.11 13.588 37.097 30.850 1497.6820 80.0 6.86 20:03:24.49M 2018-10-31T08:37:09.810Z|I-OCEAN7-304-1214551| 27.11 13.585 37.068 30.826 1497.6423 79.3 6.80 20:03:29.55M 2018-10-31T08:37:14.865Z|I-OCEAN7-304-1214551| 27.14 13.584 37.045 30.804 1497.6168 78.2 6.71 20:03:34.61M 2018-10-31T08:37:19.666Z|I-OCEAN7-304-1214551| 27.13 13.584 37.034 30.794 1497.6045 78.0 6.70 20:03:39.67M 2018-10-31T08:37:24.726Z|I-OCEAN7-304-1214551| 27.09 13.584 37.017 30.779 1497.5853 78.0 6.70 20:03:44.47M 2018-10-31T08:37:29.526Z|I-OCEAN7-304-1214551| 27.15 13.584 37.002 30.765 1497.5695 78.1 6.71 20:03:49.53M 2018-10-31T08:37:34.582Z|I-OCEAN7-304-1214551| 27.13 13.584 36.986 30.750 1497.5514 76.9 6.60 20:03:54.33M 2018-10-31T08:37:39.642Z|I-OCEAN7-304-1214551| 27.12 13.584 36.984 30.749 1497.5494 76.4 6.55 20:03:59.39M 2018-10-31T08:37:44.702Z|I-OCEAN7-304-1214551| 27.15 13.584 36.983 30.747 1497.5483 78.3 6.72 20:04:04.45M 2018-10-31T08:37:49.762Z|I-OCEAN7-304-1214551| 27.15 13.584 36.981 30.745 1497.5470 79.7 6.84 20:04:09.51M 2018-10-31T08:37:54.818Z|I-OCEAN7-304-1214551| 27.15 13.584 36.980 30.744 1497.5460 79.6 6.83 20:04:14.57M 2018-10-31T08:37:59.883Z|I-OCEAN7-304-1214551| 27.16 13.585 36.979 30.743 1497.5458 78.4 6.73 20:04:19.62M