2018-10-31T08:37:04.745Z|I-OCEAN7-304-1214551|  27.11  13.588  37.097  30.850 1497.6820    80.0    6.86 20:03:24.49M
2018-10-31T08:37:09.810Z|I-OCEAN7-304-1214551|  27.11  13.585  37.068  30.826 1497.6423    79.3    6.80 20:03:29.55M
2018-10-31T08:37:14.865Z|I-OCEAN7-304-1214551|  27.14  13.584  37.045  30.804 1497.6168    78.2    6.71 20:03:34.61M
2018-10-31T08:37:19.666Z|I-OCEAN7-304-1214551|  27.13  13.584  37.034  30.794 1497.6045    78.0    6.70 20:03:39.67M
2018-10-31T08:37:24.726Z|I-OCEAN7-304-1214551|  27.09  13.584  37.017  30.779 1497.5853    78.0    6.70 20:03:44.47M
2018-10-31T08:37:29.526Z|I-OCEAN7-304-1214551|  27.15  13.584  37.002  30.765 1497.5695    78.1    6.71 20:03:49.53M
2018-10-31T08:37:34.582Z|I-OCEAN7-304-1214551|  27.13  13.584  36.986  30.750 1497.5514    76.9    6.60 20:03:54.33M
2018-10-31T08:37:39.642Z|I-OCEAN7-304-1214551|  27.12  13.584  36.984  30.749 1497.5494    76.4    6.55 20:03:59.39M
2018-10-31T08:37:44.702Z|I-OCEAN7-304-1214551|  27.15  13.584  36.983  30.747 1497.5483    78.3    6.72 20:04:04.45M
2018-10-31T08:37:49.762Z|I-OCEAN7-304-1214551|  27.15  13.584  36.981  30.745 1497.5470    79.7    6.84 20:04:09.51M
2018-10-31T08:37:54.818Z|I-OCEAN7-304-1214551|  27.15  13.584  36.980  30.744 1497.5460    79.6    6.83 20:04:14.57M
2018-10-31T08:37:59.883Z|I-OCEAN7-304-1214551|  27.16  13.585  36.979  30.743 1497.5458    78.4    6.73 20:04:19.62M