2018-10-31T08:29:04.846Z|I-OCEAN7-304-1214551|  27.05  13.586  37.632  31.347 1498.2574    79.0    6.76 19:55:24.58M
2018-10-31T08:29:09.910Z|I-OCEAN7-304-1214551|  27.08  13.585  37.631  31.346 1498.2567    78.0    6.67 19:55:29.64M
2018-10-31T08:29:14.967Z|I-OCEAN7-304-1214551|  27.13  13.585  37.630  31.345 1498.2552    77.9    6.66 19:55:34.70M
2018-10-31T08:29:20.031Z|I-OCEAN7-304-1214551|  27.05  13.585  37.629  31.344 1498.2532    79.9    6.83 19:55:39.76M
2018-10-31T08:29:25.087Z|I-OCEAN7-304-1214551|  27.11  13.586  37.627  31.342 1498.2531    80.3    6.87 19:55:44.82M
2018-10-31T08:29:30.147Z|I-OCEAN7-304-1214551|  27.06  13.586  37.627  31.342 1498.2527    80.6    6.89 19:55:49.87M
2018-10-31T08:29:35.209Z|I-OCEAN7-304-1214551|  27.06  13.586  37.626  31.341 1498.2522    78.9    6.75 19:55:54.93M
2018-10-31T08:29:40.267Z|I-OCEAN7-304-1214551|  27.09  13.586  37.613  31.329 1498.2389    77.5    6.63 19:56:00.01M
2018-10-31T08:29:45.329Z|I-OCEAN7-304-1214551|  27.09  13.586  37.612  31.328 1498.2375    77.3    6.61 19:56:05.07M
2018-10-31T08:29:50.388Z|I-OCEAN7-304-1214551|  27.06  13.586  37.582  31.300 1498.2045    78.8    6.74 19:56:10.13M
2018-10-31T08:29:55.447Z|I-OCEAN7-304-1214551|  27.11  13.586  37.551  31.271 1498.1721    78.9    6.75 19:56:15.19M