2018-10-31T08:26:03.218Z|I-OCEAN7-304-1214551|  27.00  13.589  37.769  31.470 1498.4141    83.1    7.10 19:52:22.94M
2018-10-31T08:26:08.282Z|I-OCEAN7-304-1214551|  27.09  13.589  37.733  31.437 1498.3767    82.4    7.04 19:52:28.02M
2018-10-31T08:26:13.334Z|I-OCEAN7-304-1214551|  27.08  13.589  37.755  31.458 1498.4006    80.9    6.91 19:52:33.08M
2018-10-31T08:26:18.394Z|I-OCEAN7-304-1214551|  27.10  13.589  37.762  31.464 1498.4087    78.6    6.71 19:52:38.13M
2018-10-31T08:26:23.455Z|I-OCEAN7-304-1214551|  27.10  13.589  37.777  31.478 1498.4250    78.0    6.67 19:52:43.19M
2018-10-31T08:26:28.255Z|I-OCEAN7-304-1214551|  27.09  13.589  37.778  31.479 1498.4268    77.6    6.63 19:52:48.25M
2018-10-31T08:26:33.310Z|I-OCEAN7-304-1214551|  27.09  13.590  37.783  31.483 1498.4326    76.5    6.54 19:52:53.05M
2018-10-31T08:26:38.376Z|I-OCEAN7-304-1214551|  27.09  13.590  37.783  31.484 1498.4331    76.6    6.54 19:52:58.11M
2018-10-31T08:26:43.431Z|I-OCEAN7-304-1214551|  27.10  13.590  37.784  31.484 1498.4336    76.4    6.53 19:53:03.17M
2018-10-31T08:26:48.231Z|I-OCEAN7-304-1214551|  27.04  13.589  37.784  31.485 1498.4323    77.1    6.59 19:53:08.23M
2018-10-31T08:26:53.292Z|I-OCEAN7-304-1214551|  27.08  13.589  37.785  31.486 1498.4333    76.7    6.56 19:53:13.03M
2018-10-31T08:26:58.352Z|I-OCEAN7-304-1214551|  27.08  13.589  37.786  31.487 1498.4348    75.5    6.45 19:53:18.09M