2018-10-31T08:24:01.781Z|I-OCEAN7-304-1214551|  27.02  13.589  37.703  31.410 1498.3422    79.1    6.76 19:50:21.51M
2018-10-31T08:24:06.841Z|I-OCEAN7-304-1214551|  27.10  13.589  37.705  31.411 1498.3452    80.7    6.90 19:50:26.57M
2018-10-31T08:24:11.901Z|I-OCEAN7-304-1214551|  27.00  13.589  37.685  31.393 1498.3228    82.0    7.01 19:50:31.63M
2018-10-31T08:24:16.961Z|I-OCEAN7-304-1214551|  27.10  13.589  37.714  31.420 1498.3562    82.3    7.03 19:50:36.69M
2018-10-31T08:24:22.022Z|I-OCEAN7-304-1214551|  27.08  13.589  37.714  31.420 1498.3563    82.3    7.03 19:50:41.74M
2018-10-31T08:24:27.082Z|I-OCEAN7-304-1214551|  27.01  13.589  37.715  31.420 1498.3560    81.8    6.99 19:50:46.80M
2018-10-31T08:24:32.138Z|I-OCEAN7-304-1214551|  27.08  13.589  37.713  31.418 1498.3547    80.9    6.92 19:50:51.86M
2018-10-31T08:24:37.200Z|I-OCEAN7-304-1214551|  27.08  13.589  37.684  31.392 1498.3232    80.1    6.85 19:50:56.92M
2018-10-31T08:24:42.258Z|I-OCEAN7-304-1214551|  27.02  13.589  37.695  31.402 1498.3336    80.3    6.86 19:51:02.00M
2018-10-31T08:24:47.321Z|I-OCEAN7-304-1214551|  27.03  13.589  37.696  31.404 1498.3348    79.5    6.80 19:51:07.06M
2018-10-31T08:24:52.379Z|I-OCEAN7-304-1214551|  27.03  13.589  37.699  31.407 1498.3375    77.8    6.65 19:51:12.12M
2018-10-31T08:24:57.441Z|I-OCEAN7-304-1214551|  27.08  13.589  37.699  31.407 1498.3381    76.8    6.57 19:51:17.17M