2018-10-31T08:20:04.495Z|I-OCEAN7-304-1214551|  27.04  13.589  37.659  31.369 1498.2937    77.0    6.58 19:46:24.22M
2018-10-31T08:20:09.554Z|I-OCEAN7-304-1214551|  27.07  13.588  37.657  31.367 1498.2916    78.1    6.68 19:46:29.28M
2018-10-31T08:20:14.611Z|I-OCEAN7-304-1214551|  27.07  13.588  37.655  31.366 1498.2889    77.9    6.66 19:46:34.34M
2018-10-31T08:20:19.674Z|I-OCEAN7-304-1214551|  27.04  13.588  37.653  31.364 1498.2858    77.4    6.62 19:46:39.40M
2018-10-31T08:20:24.732Z|I-OCEAN7-304-1214551|  27.03  13.588  37.650  31.362 1498.2822    78.2    6.69 19:46:44.46M
2018-10-31T08:20:29.794Z|I-OCEAN7-304-1214551|  27.09  13.588  37.648  31.360 1498.2803    80.8    6.91 19:46:49.51M
2018-10-31T08:20:34.852Z|I-OCEAN7-304-1214551|  26.99  13.588  37.963  31.652 1498.6230    82.1    7.01 19:46:54.57M
2018-10-31T08:20:39.917Z|I-OCEAN7-304-1214551|  27.13  13.588  38.004  31.690 1498.6696    81.5    6.96 19:46:59.63M
2018-10-31T08:20:44.968Z|I-OCEAN7-304-1214551|  27.07  13.588  37.921  31.613 1498.5785    80.7    6.89 19:47:04.69M
2018-10-31T08:20:50.028Z|I-OCEAN7-304-1214551|  27.04  13.588  37.853  31.549 1498.5038    78.6    6.71 19:47:09.75M
2018-10-31T08:20:55.089Z|I-OCEAN7-304-1214551|  27.04  13.588  37.795  31.496 1498.4408    77.8    6.64 19:47:14.81M