2018-10-31T08:18:03.057Z|I-OCEAN7-304-1214551|  27.04  13.590  37.659  31.369 1498.2960    75.0    6.41 19:44:22.77M
2018-10-31T08:18:08.118Z|I-OCEAN7-304-1214551|  27.00  13.589  37.679  31.387 1498.3173    75.1    6.42 19:44:27.83M
2018-10-31T08:18:13.178Z|I-OCEAN7-304-1214551|  26.99  13.589  37.635  31.346 1498.2682    75.5    6.46 19:44:32.89M
2018-10-31T08:18:18.238Z|I-OCEAN7-304-1214551|  27.01  13.589  37.628  31.339 1498.2609    77.0    6.59 19:44:37.95M
2018-10-31T08:18:23.294Z|I-OCEAN7-304-1214551|  26.98  13.589  37.676  31.384 1498.3124    78.8    6.73 19:44:43.03M
2018-10-31T08:18:28.354Z|I-OCEAN7-304-1214551|  27.03  13.591  37.676  31.383 1498.3179    78.6    6.72 19:44:48.08M
2018-10-31T08:18:33.414Z|I-OCEAN7-304-1214551|  27.03  13.591  37.720  31.424 1498.3660    79.9    6.83 19:44:53.14M
2018-10-31T08:18:38.475Z|I-OCEAN7-304-1214551|  27.04  13.591  37.720  31.424 1498.3660    81.0    6.92 19:44:58.20M
2018-10-31T08:18:43.535Z|I-OCEAN7-304-1214551|  27.03  13.591  37.720  31.424 1498.3661    81.3    6.95 19:45:03.26M
2018-10-31T08:18:48.595Z|I-OCEAN7-304-1214551|  27.05  13.591  37.720  31.424 1498.3667    79.5    6.79 19:45:08.32M
2018-10-31T08:18:53.656Z|I-OCEAN7-304-1214551|  27.06  13.591  37.721  31.424 1498.3679    79.0    6.75 19:45:13.38M
2018-10-31T08:18:58.713Z|I-OCEAN7-304-1214551|  27.06  13.592  37.721  31.424 1498.3685    78.5    6.71 19:45:18.44M