2018-10-31T08:18:03.057Z|I-OCEAN7-304-1214551| 27.04 13.590 37.659 31.369 1498.2960 75.0 6.41 19:44:22.77M 2018-10-31T08:18:08.118Z|I-OCEAN7-304-1214551| 27.00 13.589 37.679 31.387 1498.3173 75.1 6.42 19:44:27.83M 2018-10-31T08:18:13.178Z|I-OCEAN7-304-1214551| 26.99 13.589 37.635 31.346 1498.2682 75.5 6.46 19:44:32.89M 2018-10-31T08:18:18.238Z|I-OCEAN7-304-1214551| 27.01 13.589 37.628 31.339 1498.2609 77.0 6.59 19:44:37.95M 2018-10-31T08:18:23.294Z|I-OCEAN7-304-1214551| 26.98 13.589 37.676 31.384 1498.3124 78.8 6.73 19:44:43.03M 2018-10-31T08:18:28.354Z|I-OCEAN7-304-1214551| 27.03 13.591 37.676 31.383 1498.3179 78.6 6.72 19:44:48.08M 2018-10-31T08:18:33.414Z|I-OCEAN7-304-1214551| 27.03 13.591 37.720 31.424 1498.3660 79.9 6.83 19:44:53.14M 2018-10-31T08:18:38.475Z|I-OCEAN7-304-1214551| 27.04 13.591 37.720 31.424 1498.3660 81.0 6.92 19:44:58.20M 2018-10-31T08:18:43.535Z|I-OCEAN7-304-1214551| 27.03 13.591 37.720 31.424 1498.3661 81.3 6.95 19:45:03.26M 2018-10-31T08:18:48.595Z|I-OCEAN7-304-1214551| 27.05 13.591 37.720 31.424 1498.3667 79.5 6.79 19:45:08.32M 2018-10-31T08:18:53.656Z|I-OCEAN7-304-1214551| 27.06 13.591 37.721 31.424 1498.3679 79.0 6.75 19:45:13.38M 2018-10-31T08:18:58.713Z|I-OCEAN7-304-1214551| 27.06 13.592 37.721 31.424 1498.3685 78.5 6.71 19:45:18.44M