2018-10-31T08:13:04.787Z|I-OCEAN7-304-1214551| 26.99 13.592 38.012 31.694 1498.6864 75.3 6.42 19:39:24.51M 2018-10-31T08:13:09.848Z|I-OCEAN7-304-1214551| 26.92 13.592 38.010 31.692 1498.6826 77.6 6.62 19:39:29.56M 2018-10-31T08:13:14.908Z|I-OCEAN7-304-1214551| 27.02 13.592 37.990 31.673 1498.6616 79.3 6.77 19:39:34.62M 2018-10-31T08:13:19.968Z|I-OCEAN7-304-1214551| 27.02 13.591 37.986 31.670 1498.6566 79.3 6.77 19:39:39.68M 2018-10-31T08:13:25.029Z|I-OCEAN7-304-1214551| 26.98 13.591 37.986 31.670 1498.6556 77.5 6.61 19:39:44.74M 2018-10-31T08:13:30.089Z|I-OCEAN7-304-1214551| 26.99 13.591 37.986 31.670 1498.6547 77.3 6.60 19:39:49.80M 2018-10-31T08:13:35.149Z|I-OCEAN7-304-1214551| 26.99 13.590 37.985 31.670 1498.6530 79.1 6.75 19:39:54.86M 2018-10-31T08:13:40.210Z|I-OCEAN7-304-1214551| 26.97 13.590 37.984 31.669 1498.6505 81.1 6.92 19:39:59.92M 2018-10-31T08:13:45.265Z|I-OCEAN7-304-1214551| 26.95 13.590 37.960 31.647 1498.6238 81.9 6.99 19:40:05.00M 2018-10-31T08:13:50.330Z|I-OCEAN7-304-1214551| 26.95 13.590 37.932 31.621 1498.5934 81.8 6.98 19:40:10.05M 2018-10-31T08:13:55.386Z|I-OCEAN7-304-1214551| 26.96 13.590 37.901 31.592 1498.5609 81.4 6.95 19:40:15.11M