2018-10-31T08:13:04.787Z|I-OCEAN7-304-1214551|  26.99  13.592  38.012  31.694 1498.6864    75.3    6.42 19:39:24.51M
2018-10-31T08:13:09.848Z|I-OCEAN7-304-1214551|  26.92  13.592  38.010  31.692 1498.6826    77.6    6.62 19:39:29.56M
2018-10-31T08:13:14.908Z|I-OCEAN7-304-1214551|  27.02  13.592  37.990  31.673 1498.6616    79.3    6.77 19:39:34.62M
2018-10-31T08:13:19.968Z|I-OCEAN7-304-1214551|  27.02  13.591  37.986  31.670 1498.6566    79.3    6.77 19:39:39.68M
2018-10-31T08:13:25.029Z|I-OCEAN7-304-1214551|  26.98  13.591  37.986  31.670 1498.6556    77.5    6.61 19:39:44.74M
2018-10-31T08:13:30.089Z|I-OCEAN7-304-1214551|  26.99  13.591  37.986  31.670 1498.6547    77.3    6.60 19:39:49.80M
2018-10-31T08:13:35.149Z|I-OCEAN7-304-1214551|  26.99  13.590  37.985  31.670 1498.6530    79.1    6.75 19:39:54.86M
2018-10-31T08:13:40.210Z|I-OCEAN7-304-1214551|  26.97  13.590  37.984  31.669 1498.6505    81.1    6.92 19:39:59.92M
2018-10-31T08:13:45.265Z|I-OCEAN7-304-1214551|  26.95  13.590  37.960  31.647 1498.6238    81.9    6.99 19:40:05.00M
2018-10-31T08:13:50.330Z|I-OCEAN7-304-1214551|  26.95  13.590  37.932  31.621 1498.5934    81.8    6.98 19:40:10.05M
2018-10-31T08:13:55.386Z|I-OCEAN7-304-1214551|  26.96  13.590  37.901  31.592 1498.5609    81.4    6.95 19:40:15.11M