2018-10-31T08:09:01.921Z|I-OCEAN7-304-1214551|  26.96  13.590  37.920  31.610 1498.5808    76.6    6.54 19:35:21.63M
2018-10-31T08:09:06.977Z|I-OCEAN7-304-1214551|  26.98  13.590  37.920  31.610 1498.5817    76.1    6.49 19:35:26.69M
2018-10-31T08:09:12.041Z|I-OCEAN7-304-1214551|  26.92  13.590  37.921  31.611 1498.5823    76.6    6.54 19:35:31.75M
2018-10-31T08:09:17.098Z|I-OCEAN7-304-1214551|  27.01  13.591  38.079  31.757 1498.7561    78.6    6.70 19:35:36.81M
2018-10-31T08:09:22.157Z|I-OCEAN7-304-1214551|  26.96  13.590  38.258  31.924 1498.9512    79.6    6.78 19:35:41.86M
2018-10-31T08:09:27.223Z|I-OCEAN7-304-1214551|  26.99  13.590  38.288  31.951 1498.9827    80.1    6.82 19:35:46.92M
2018-10-31T08:09:32.278Z|I-OCEAN7-304-1214551|  26.94  13.590  38.267  31.932 1498.9592    80.1    6.82 19:35:52.00M
2018-10-31T08:09:37.338Z|I-OCEAN7-304-1214551|  27.00  13.590  38.244  31.911 1498.9351    81.3    6.92 19:35:57.06M
2018-10-31T08:09:42.399Z|I-OCEAN7-304-1214551|  26.94  13.590  38.424  32.078 1499.1317    82.0    6.98 19:36:02.12M
2018-10-31T08:09:47.459Z|I-OCEAN7-304-1214551|  27.02  13.590  38.424  32.078 1499.1332    81.2    6.91 19:36:07.18M
2018-10-31T08:09:52.519Z|I-OCEAN7-304-1214551|  26.94  13.590  38.300  31.963 1498.9968    82.3    7.01 19:36:12.24M
2018-10-31T08:09:57.580Z|I-OCEAN7-304-1214551|  27.01  13.591  38.187  31.857 1498.8749    82.0    6.99 19:36:17.30M