2018-10-31T08:07:01.002Z|I-OCEAN7-304-1214551|  26.93  13.592  38.017  31.699 1498.6901    81.0    6.91 19:33:20.71M
2018-10-31T08:07:06.063Z|I-OCEAN7-304-1214551|  26.97  13.592  38.018  31.700 1498.6925    80.6    6.88 19:33:25.77M
2018-10-31T08:07:11.123Z|I-OCEAN7-304-1214551|  26.95  13.592  38.055  31.734 1498.7321    81.8    6.97 19:33:30.83M
2018-10-31T08:07:16.183Z|I-OCEAN7-304-1214551|  26.95  13.592  38.271  31.935 1498.9689    81.9    6.97 19:33:35.89M
2018-10-31T08:07:21.244Z|I-OCEAN7-304-1214551|  26.95  13.592  38.322  31.982 1499.0239    80.9    6.89 19:33:40.95M
2018-10-31T08:07:26.304Z|I-OCEAN7-304-1214551|  26.93  13.592  38.403  32.057 1499.1113    79.9    6.80 19:33:46.02M
2018-10-31T08:07:31.364Z|I-OCEAN7-304-1214551|  26.93  13.592  38.479  32.128 1499.1956    78.7    6.70 19:33:51.08M
2018-10-31T08:07:36.425Z|I-OCEAN7-304-1214551|  26.98  13.592  38.530  32.175 1499.2511    78.7    6.70 19:33:56.14M
2018-10-31T08:07:41.480Z|I-OCEAN7-304-1214551|  26.97  13.592  38.572  32.215 1499.2979    78.1    6.64 19:34:01.20M
2018-10-31T08:07:46.541Z|I-OCEAN7-304-1214551|  26.94  13.592  38.579  32.220 1499.3052    77.5    6.59 19:34:06.26M
2018-10-31T08:07:51.341Z|I-OCEAN7-304-1214551|  26.98  13.592  38.579  32.221 1499.3063    77.0    6.55 19:34:11.32M
2018-10-31T08:07:56.401Z|I-OCEAN7-304-1214551|  26.98  13.592  38.537  32.181 1499.2595    77.9    6.63 19:34:16.12M