2018-10-31T07:52:02.712Z|I-OCEAN7-304-1214551|  26.80  13.597  38.329  31.984 1499.0400    81.2    6.92 19:18:22.40M
2018-10-31T07:52:07.772Z|I-OCEAN7-304-1214551|  26.80  13.597  38.307  31.964 1499.0162    80.7    6.87 19:18:27.46M
2018-10-31T07:52:12.832Z|I-OCEAN7-304-1214551|  26.81  13.597  38.307  31.964 1499.0159    79.6    6.78 19:18:32.52M
2018-10-31T07:52:17.892Z|I-OCEAN7-304-1214551|  26.80  13.596  38.306  31.963 1499.0143    80.1    6.82 19:18:37.58M
2018-10-31T07:52:22.947Z|I-OCEAN7-304-1214551|  26.80  13.596  38.304  31.961 1499.0120    79.7    6.79 19:18:42.63M
2018-10-31T07:52:28.008Z|I-OCEAN7-304-1214551|  26.84  13.596  38.303  31.961 1499.0106    79.6    6.78 19:18:47.69M
2018-10-31T07:52:32.808Z|I-OCEAN7-304-1214551|  26.83  13.596  38.301  31.959 1499.0085    79.1    6.73 19:18:52.75M
2018-10-31T07:52:37.868Z|I-OCEAN7-304-1214551|  26.82  13.596  38.299  31.958 1499.0062    78.7    6.70 19:18:57.55M
2018-10-31T07:52:42.928Z|I-OCEAN7-304-1214551|  26.84  13.596  38.297  31.955 1499.0044    80.0    6.82 19:19:02.61M
2018-10-31T07:52:47.728Z|I-OCEAN7-304-1214551|  26.83  13.596  38.295  31.954 1499.0031    80.8    6.88 19:19:07.67M
2018-10-31T07:52:52.784Z|I-OCEAN7-304-1214551|  26.83  13.596  38.295  31.953 1499.0022    80.1    6.82 19:19:12.48M
2018-10-31T07:52:57.844Z|I-OCEAN7-304-1214551|  26.83  13.596  38.295  31.954 1499.0017    79.3    6.76 19:19:17.53M