2018-10-31T07:45:04.321Z|I-OCEAN7-304-1214551|  26.77  13.595  38.064  31.740 1498.7465    76.6    6.53 19:11:24.00M
2018-10-31T07:45:09.380Z|I-OCEAN7-304-1214551|  26.77  13.595  38.210  31.876 1498.9063    76.4    6.51 19:11:29.06M
2018-10-31T07:45:14.440Z|I-OCEAN7-304-1214551|  26.78  13.595  38.275  31.935 1498.9772    76.2    6.49 19:11:34.12M
2018-10-31T07:45:19.500Z|I-OCEAN7-304-1214551|  26.76  13.595  38.346  32.001 1499.0548    77.3    6.58 19:11:39.17M
2018-10-31T07:45:24.561Z|I-OCEAN7-304-1214551|  26.76  13.595  38.611  32.248 1499.3458    77.4    6.58 19:11:44.23M
2018-10-31T07:45:29.621Z|I-OCEAN7-304-1214551|  26.78  13.596  38.713  32.342 1499.4581    76.2    6.48 19:11:49.29M
2018-10-31T07:45:34.679Z|I-OCEAN7-304-1214551|  26.74  13.596  38.775  32.400 1499.5265    75.7    6.43 19:11:54.35M
2018-10-31T07:45:39.741Z|I-OCEAN7-304-1214551|  26.74  13.596  38.796  32.420 1499.5499    76.5    6.50 19:11:59.41M
2018-10-31T07:45:44.800Z|I-OCEAN7-304-1214551|  26.84  13.596  38.821  32.443 1499.5787    78.4    6.66 19:12:04.47M
2018-10-31T07:45:49.856Z|I-OCEAN7-304-1214551|  26.78  13.596  38.822  32.443 1499.5778    80.4    6.83 19:12:09.53M
2018-10-31T07:45:54.920Z|I-OCEAN7-304-1214551|  26.81  13.599  38.822  32.441 1499.5863    80.1    6.80 19:12:14.59M
2018-10-31T07:45:59.977Z|I-OCEAN7-304-1214551|  26.76  13.599  38.823  32.441 1499.5859    80.3    6.82 19:12:19.65M