2018-10-31T07:43:02.890Z|I-OCEAN7-304-1214551|  26.73  13.592  38.126  31.800 1498.8060    75.8    6.47 19:09:22.55M
2018-10-31T07:43:07.950Z|I-OCEAN7-304-1214551|  26.76  13.592  38.002  31.685 1498.6709    75.4    6.43 19:09:27.61M
2018-10-31T07:43:13.005Z|I-OCEAN7-304-1214551|  26.72  13.592  37.864  31.557 1498.5199    75.1    6.41 19:09:32.67M
2018-10-31T07:43:18.160Z|I-OCEAN7-304-1214551|  26.80  13.592  38.149  31.821 1498.8320    77.0    6.56 19:09:37.73M
2018-10-31T07:43:23.126Z|I-OCEAN7-304-1214551|  26.72  13.592  38.254  31.918 1498.9459    79.7    6.79 19:09:42.88M
2018-10-31T07:43:28.186Z|I-OCEAN7-304-1214551|  26.80  13.592  38.347  32.005 1499.0486    80.9    6.89 19:09:47.84M
2018-10-31T07:43:33.246Z|I-OCEAN7-304-1214551|  26.72  13.592  38.368  32.024 1499.0696    82.0    6.99 19:09:52.90M
2018-10-31T07:43:38.306Z|I-OCEAN7-304-1214551|  26.72  13.592  38.478  32.127 1499.1902    82.3    7.01 19:09:57.96M
2018-10-31T07:43:43.366Z|I-OCEAN7-304-1214551|  26.72  13.592  38.535  32.180 1499.2523    82.4    7.01 19:10:03.04M
2018-10-31T07:43:48.427Z|I-OCEAN7-304-1214551|  26.72  13.591  38.564  32.207 1499.2842    81.9    6.96 19:10:08.10M
2018-10-31T07:43:53.487Z|I-OCEAN7-304-1214551|  26.76  13.591  38.571  32.214 1499.2927    80.0    6.80 19:10:13.16M
2018-10-31T07:43:58.542Z|I-OCEAN7-304-1214551|  26.71  13.591  38.572  32.215 1499.2925    80.5    6.84 19:10:18.21M