2018-10-31T07:43:02.890Z|I-OCEAN7-304-1214551| 26.73 13.592 38.126 31.800 1498.8060 75.8 6.47 19:09:22.55M 2018-10-31T07:43:07.950Z|I-OCEAN7-304-1214551| 26.76 13.592 38.002 31.685 1498.6709 75.4 6.43 19:09:27.61M 2018-10-31T07:43:13.005Z|I-OCEAN7-304-1214551| 26.72 13.592 37.864 31.557 1498.5199 75.1 6.41 19:09:32.67M 2018-10-31T07:43:18.160Z|I-OCEAN7-304-1214551| 26.80 13.592 38.149 31.821 1498.8320 77.0 6.56 19:09:37.73M 2018-10-31T07:43:23.126Z|I-OCEAN7-304-1214551| 26.72 13.592 38.254 31.918 1498.9459 79.7 6.79 19:09:42.88M 2018-10-31T07:43:28.186Z|I-OCEAN7-304-1214551| 26.80 13.592 38.347 32.005 1499.0486 80.9 6.89 19:09:47.84M 2018-10-31T07:43:33.246Z|I-OCEAN7-304-1214551| 26.72 13.592 38.368 32.024 1499.0696 82.0 6.99 19:09:52.90M 2018-10-31T07:43:38.306Z|I-OCEAN7-304-1214551| 26.72 13.592 38.478 32.127 1499.1902 82.3 7.01 19:09:57.96M 2018-10-31T07:43:43.366Z|I-OCEAN7-304-1214551| 26.72 13.592 38.535 32.180 1499.2523 82.4 7.01 19:10:03.04M 2018-10-31T07:43:48.427Z|I-OCEAN7-304-1214551| 26.72 13.591 38.564 32.207 1499.2842 81.9 6.96 19:10:08.10M 2018-10-31T07:43:53.487Z|I-OCEAN7-304-1214551| 26.76 13.591 38.571 32.214 1499.2927 80.0 6.80 19:10:13.16M 2018-10-31T07:43:58.542Z|I-OCEAN7-304-1214551| 26.71 13.591 38.572 32.215 1499.2925 80.5 6.84 19:10:18.21M