2018-10-31T07:41:01.455Z|I-OCEAN7-304-1214551|  26.73  13.592  38.208  31.876 1498.8951    79.0    6.73 19:07:21.12M
2018-10-31T07:41:06.520Z|I-OCEAN7-304-1214551|  26.73  13.591  38.218  31.885 1498.9054    77.4    6.59 19:07:26.18M
2018-10-31T07:41:11.575Z|I-OCEAN7-304-1214551|  26.71  13.592  37.988  31.672 1498.6552    76.6    6.54 19:07:31.24M
2018-10-31T07:41:16.640Z|I-OCEAN7-304-1214551|  26.71  13.592  37.623  31.334 1498.2561    78.0    6.67 19:07:36.30M
2018-10-31T07:41:21.696Z|I-OCEAN7-304-1214551|  26.71  13.592  37.415  31.140 1498.0291    78.8    6.74 19:07:41.36M
2018-10-31T07:41:26.759Z|I-OCEAN7-304-1214551|  26.73  13.591  37.313  31.047 1497.9182    79.1    6.78 19:07:46.42M
2018-10-31T07:41:31.811Z|I-OCEAN7-304-1214551|  26.73  13.591  37.211  30.953 1497.8071    78.9    6.76 19:07:51.48M
2018-10-31T07:41:36.871Z|I-OCEAN7-304-1214551|  26.74  13.591  37.211  30.953 1497.8068    77.1    6.61 19:07:56.53M
2018-10-31T07:41:41.931Z|I-OCEAN7-304-1214551|  26.74  13.591  37.217  30.958 1497.8129    77.9    6.68 19:08:01.59M
2018-10-31T07:41:46.999Z|I-OCEAN7-304-1214551|  26.74  13.591  37.214  30.955 1497.8097    79.9    6.85 19:08:06.65M
2018-10-31T07:41:52.052Z|I-OCEAN7-304-1214551|  26.73  13.591  37.230  30.970 1497.8271    81.0    6.94 19:08:11.71M
2018-10-31T07:41:57.112Z|I-OCEAN7-304-1214551|  26.70  13.591  37.230  30.970 1497.8273    80.0    6.86 19:08:16.77M