2018-10-31T07:36:03.458Z|I-OCEAN7-304-1214551|  26.66  13.592  38.290  31.952 1498.9850    77.9    6.64 19:02:23.11M
2018-10-31T07:36:08.520Z|I-OCEAN7-304-1214551|  26.66  13.592  38.281  31.943 1498.9744    77.7    6.62 19:02:28.17M
2018-10-31T07:36:13.578Z|I-OCEAN7-304-1214551|  26.69  13.592  38.262  31.926 1498.9541    77.7    6.62 19:02:33.23M
2018-10-31T07:36:18.642Z|I-OCEAN7-304-1214551|  26.65  13.592  38.246  31.911 1498.9359    79.0    6.73 19:02:38.29M
2018-10-31T07:36:23.693Z|I-OCEAN7-304-1214551|  26.67  13.592  38.263  31.927 1498.9548    78.3    6.67 19:02:43.35M
2018-10-31T07:36:28.754Z|I-OCEAN7-304-1214551|  26.72  13.592  38.263  31.927 1498.9568    79.0    6.73 19:02:48.40M
2018-10-31T07:36:33.814Z|I-OCEAN7-304-1214551|  26.72  13.593  38.264  31.927 1498.9579    80.5    6.85 19:02:53.46M
2018-10-31T07:36:38.879Z|I-OCEAN7-304-1214551|  26.68  13.593  38.264  31.927 1498.9576    79.7    6.79 19:02:58.52M
2018-10-31T07:36:43.939Z|I-OCEAN7-304-1214551|  26.68  13.593  38.263  31.926 1498.9567    78.8    6.72 19:03:03.58M
2018-10-31T07:36:48.999Z|I-OCEAN7-304-1214551|  26.71  13.592  38.227  31.893 1498.9174    80.0    6.82 19:03:08.64M
2018-10-31T07:36:54.055Z|I-OCEAN7-304-1214551|  26.65  13.592  38.227  31.893 1498.9159    81.4    6.93 19:03:13.70M
2018-10-31T07:36:59.119Z|I-OCEAN7-304-1214551|  26.70  13.592  38.180  31.850 1498.8655    80.0    6.82 19:03:18.76M