2018-10-31T07:34:02.548Z|I-OCEAN7-304-1214551|  26.65  13.593  38.167  31.836 1498.8523    79.1    6.74 19:00:22.19M
2018-10-31T07:34:07.608Z|I-OCEAN7-304-1214551|  26.65  13.593  38.158  31.829 1498.8429    78.5    6.69 19:00:27.25M
2018-10-31T07:34:12.663Z|I-OCEAN7-304-1214551|  26.70  13.593  38.141  31.813 1498.8245    78.8    6.72 19:00:32.31M
2018-10-31T07:34:17.723Z|I-OCEAN7-304-1214551|  26.68  13.593  38.071  31.748 1498.7474    77.7    6.63 19:00:37.37M
2018-10-31T07:34:22.783Z|I-OCEAN7-304-1214551|  26.68  13.593  38.080  31.756 1498.7568    76.1    6.49 19:00:42.42M
2018-10-31T07:34:27.846Z|I-OCEAN7-304-1214551|  26.63  13.593  38.109  31.783 1498.7880    75.3    6.42 19:00:47.49M
2018-10-31T07:34:32.904Z|I-OCEAN7-304-1214551|  26.66  13.593  38.109  31.784 1498.7891    75.5    6.44 19:00:52.54M
2018-10-31T07:34:37.964Z|I-OCEAN7-304-1214551|  26.63  13.593  38.106  31.781 1498.7854    77.2    6.58 19:00:57.60M
2018-10-31T07:34:43.024Z|I-OCEAN7-304-1214551|  26.73  13.593  38.064  31.741 1498.7412    79.4    6.77 19:01:02.66M
2018-10-31T07:34:48.085Z|I-OCEAN7-304-1214551|  26.62  13.593  38.105  31.779 1498.7849    81.2    6.93 19:01:07.72M
2018-10-31T07:34:53.140Z|I-OCEAN7-304-1214551|  26.72  13.593  38.144  31.815 1498.8289    80.9    6.90 19:01:12.78M
2018-10-31T07:34:58.201Z|I-OCEAN7-304-1214551|  26.69  13.593  38.104  31.778 1498.7850    79.4    6.77 19:01:17.84M