2018-10-31T07:30:05.003Z|I-OCEAN7-304-1214551| 26.71 13.593 38.029 31.709 1498.7018 80.6 6.88 18:56:24.63M 2018-10-31T07:30:10.063Z|I-OCEAN7-304-1214551| 26.70 13.593 38.117 31.791 1498.7983 78.6 6.70 18:56:29.69M 2018-10-31T07:30:15.123Z|I-OCEAN7-304-1214551| 26.64 13.593 38.158 31.829 1498.8420 78.8 6.72 18:56:34.75M 2018-10-31T07:30:20.183Z|I-OCEAN7-304-1214551| 26.64 13.593 38.191 31.859 1498.8782 77.9 6.64 18:56:39.81M 2018-10-31T07:30:25.241Z|I-OCEAN7-304-1214551| 26.66 13.593 38.197 31.865 1498.8850 78.6 6.70 18:56:44.86M 2018-10-31T07:30:30.299Z|I-OCEAN7-304-1214551| 26.66 13.593 38.197 31.865 1498.8839 80.2 6.83 18:56:49.92M 2018-10-31T07:30:35.104Z|I-OCEAN7-304-1214551| 26.66 13.593 38.196 31.864 1498.8831 79.8 6.80 18:56:55.00M 2018-10-31T07:30:40.160Z|I-OCEAN7-304-1214551| 26.61 13.593 38.194 31.863 1498.8806 80.8 6.89 18:56:59.78M 2018-10-31T07:30:45.224Z|I-OCEAN7-304-1214551| 26.70 13.593 38.192 31.861 1498.8802 81.3 6.93 18:57:04.84M 2018-10-31T07:30:50.320Z|I-OCEAN7-304-1214551| 26.65 13.593 38.120 31.794 1498.8004 82.1 7.00 18:57:09.90M 2018-10-31T07:30:55.340Z|I-OCEAN7-304-1214551| 26.65 13.593 38.110 31.785 1498.7898 79.7 6.80 18:57:15.02M