2018-10-31T07:28:03.828Z|I-OCEAN7-304-1214551|  26.64  13.593  38.192  31.860 1498.8782    78.0    6.65 18:54:23.45M
2018-10-31T07:28:08.888Z|I-OCEAN7-304-1214551|  26.64  13.593  38.190  31.859 1498.8760    77.4    6.59 18:54:28.51M
2018-10-31T07:28:13.948Z|I-OCEAN7-304-1214551|  26.64  13.592  38.188  31.857 1498.8737    77.5    6.61 18:54:33.57M
2018-10-31T07:28:19.008Z|I-OCEAN7-304-1214551|  26.64  13.592  38.186  31.855 1498.8713    76.7    6.54 18:54:38.63M
2018-10-31T07:28:24.069Z|I-OCEAN7-304-1214551|  26.60  13.592  38.184  31.853 1498.8688    77.2    6.58 18:54:43.69M
2018-10-31T07:28:29.129Z|I-OCEAN7-304-1214551|  26.58  13.593  38.182  31.852 1498.8667    77.4    6.60 18:54:48.75M
2018-10-31T07:28:34.189Z|I-OCEAN7-304-1214551|  26.58  13.593  38.158  31.829 1498.8403    77.7    6.63 18:54:53.81M
2018-10-31T07:28:38.984Z|I-OCEAN7-304-1214551|  26.58  13.593  38.135  31.808 1498.8159    77.5    6.61 18:54:58.86M
2018-10-31T07:28:44.045Z|I-OCEAN7-304-1214551|  26.58  13.592  38.134  31.807 1498.8140    76.5    6.52 18:55:03.67M
2018-10-31T07:28:49.105Z|I-OCEAN7-304-1214551|  26.59  13.592  38.133  31.806 1498.8123    76.4    6.52 18:55:08.73M
2018-10-31T07:28:54.165Z|I-OCEAN7-304-1214551|  26.62  13.593  38.131  31.804 1498.8115    77.0    6.56 18:55:13.79M
2018-10-31T07:28:59.225Z|I-OCEAN7-304-1214551|  26.65  13.593  38.130  31.803 1498.8108    77.0    6.56 18:55:18.84M