2018-10-31T07:26:02.658Z|I-OCEAN7-304-1214551| 26.63 13.593 38.163 31.833 1498.8468 78.2 6.66 18:52:22.30M 2018-10-31T07:26:07.720Z|I-OCEAN7-304-1214551| 26.62 13.593 38.180 31.850 1498.8655 77.4 6.60 18:52:27.34M 2018-10-31T07:26:12.778Z|I-OCEAN7-304-1214551| 26.66 13.593 38.196 31.864 1498.8829 77.3 6.59 18:52:32.40M 2018-10-31T07:26:17.841Z|I-OCEAN7-304-1214551| 26.58 13.593 38.197 31.865 1498.8839 78.1 6.66 18:52:37.46M 2018-10-31T07:26:22.899Z|I-OCEAN7-304-1214551| 26.59 13.593 38.198 31.866 1498.8859 78.1 6.66 18:52:42.52M 2018-10-31T07:26:27.959Z|I-OCEAN7-304-1214551| 26.64 13.593 38.231 31.896 1498.9224 77.5 6.60 18:52:47.58M 2018-10-31T07:26:33.019Z|I-OCEAN7-304-1214551| 26.60 13.593 38.231 31.897 1498.9224 78.6 6.70 18:52:52.63M 2018-10-31T07:26:38.079Z|I-OCEAN7-304-1214551| 26.65 13.593 38.232 31.898 1498.9238 80.0 6.82 18:52:57.69M 2018-10-31T07:26:43.134Z|I-OCEAN7-304-1214551| 26.65 13.593 38.234 31.899 1498.9255 79.8 6.80 18:53:02.75M 2018-10-31T07:26:48.199Z|I-OCEAN7-304-1214551| 26.65 13.593 38.235 31.900 1498.9270 79.1 6.74 18:53:07.81M 2018-10-31T07:26:53.260Z|I-OCEAN7-304-1214551| 26.65 13.593 38.235 31.900 1498.9275 79.6 6.78 18:53:12.87M 2018-10-31T07:26:58.319Z|I-OCEAN7-304-1214551| 26.67 13.593 38.229 31.894 1498.9208 80.3 6.84 18:53:17.93M