2018-10-31T07:23:01.030Z|I-OCEAN7-304-1214551| 26.56 13.593 38.245 31.910 1498.9365 78.0 6.65 18:49:20.64M 2018-10-31T07:23:06.090Z|I-OCEAN7-304-1214551| 26.58 13.593 38.244 31.909 1498.9360 78.1 6.65 18:49:25.70M 2018-10-31T07:23:11.151Z|I-OCEAN7-304-1214551| 26.56 13.593 38.243 31.907 1498.9348 79.5 6.77 18:49:30.76M 2018-10-31T07:23:16.211Z|I-OCEAN7-304-1214551| 26.60 13.594 38.231 31.896 1498.9233 79.1 6.74 18:49:35.82M 2018-10-31T07:23:21.266Z|I-OCEAN7-304-1214551| 26.57 13.594 38.229 31.894 1498.9209 77.3 6.58 18:49:40.87M 2018-10-31T07:23:26.326Z|I-OCEAN7-304-1214551| 26.57 13.594 38.228 31.893 1498.9188 76.4 6.51 18:49:45.93M 2018-10-31T07:23:31.386Z|I-OCEAN7-304-1214551| 26.57 13.594 38.226 31.892 1498.9174 76.5 6.52 18:49:51.01M 2018-10-31T07:23:36.452Z|I-OCEAN7-304-1214551| 26.60 13.593 38.214 31.881 1498.9044 76.6 6.53 18:49:56.07M 2018-10-31T07:23:41.507Z|I-OCEAN7-304-1214551| 26.54 13.593 38.156 31.826 1498.8391 78.0 6.65 18:50:01.13M 2018-10-31T07:23:46.567Z|I-OCEAN7-304-1214551| 26.62 13.593 38.156 31.826 1498.8391 78.5 6.69 18:50:06.18M 2018-10-31T07:23:51.627Z|I-OCEAN7-304-1214551| 26.53 13.593 38.154 31.826 1498.8364 80.3 6.84 18:50:11.25M 2018-10-31T07:23:56.687Z|I-OCEAN7-304-1214551| 26.56 13.593 38.155 31.826 1498.8372 78.8 6.72 18:50:16.30M