2018-10-31T07:23:01.030Z|I-OCEAN7-304-1214551|  26.56  13.593  38.245  31.910 1498.9365    78.0    6.65 18:49:20.64M
2018-10-31T07:23:06.090Z|I-OCEAN7-304-1214551|  26.58  13.593  38.244  31.909 1498.9360    78.1    6.65 18:49:25.70M
2018-10-31T07:23:11.151Z|I-OCEAN7-304-1214551|  26.56  13.593  38.243  31.907 1498.9348    79.5    6.77 18:49:30.76M
2018-10-31T07:23:16.211Z|I-OCEAN7-304-1214551|  26.60  13.594  38.231  31.896 1498.9233    79.1    6.74 18:49:35.82M
2018-10-31T07:23:21.266Z|I-OCEAN7-304-1214551|  26.57  13.594  38.229  31.894 1498.9209    77.3    6.58 18:49:40.87M
2018-10-31T07:23:26.326Z|I-OCEAN7-304-1214551|  26.57  13.594  38.228  31.893 1498.9188    76.4    6.51 18:49:45.93M
2018-10-31T07:23:31.386Z|I-OCEAN7-304-1214551|  26.57  13.594  38.226  31.892 1498.9174    76.5    6.52 18:49:51.01M
2018-10-31T07:23:36.452Z|I-OCEAN7-304-1214551|  26.60  13.593  38.214  31.881 1498.9044    76.6    6.53 18:49:56.07M
2018-10-31T07:23:41.507Z|I-OCEAN7-304-1214551|  26.54  13.593  38.156  31.826 1498.8391    78.0    6.65 18:50:01.13M
2018-10-31T07:23:46.567Z|I-OCEAN7-304-1214551|  26.62  13.593  38.156  31.826 1498.8391    78.5    6.69 18:50:06.18M
2018-10-31T07:23:51.627Z|I-OCEAN7-304-1214551|  26.53  13.593  38.154  31.826 1498.8364    80.3    6.84 18:50:11.25M
2018-10-31T07:23:56.687Z|I-OCEAN7-304-1214551|  26.56  13.593  38.155  31.826 1498.8372    78.8    6.72 18:50:16.30M