2018-10-31T07:19:04.005Z|I-OCEAN7-304-1214551|  26.46  13.593  38.689  32.322 1499.4211    79.1    6.72 18:45:23.61M
2018-10-31T07:19:08.806Z|I-OCEAN7-304-1214551|  26.55  13.593  38.654  32.290 1499.3845    80.0    6.80 18:45:28.66M
2018-10-31T07:19:13.866Z|I-OCEAN7-304-1214551|  26.54  13.593  38.660  32.295 1499.3909    79.9    6.79 18:45:33.47M
2018-10-31T07:19:18.926Z|I-OCEAN7-304-1214551|  26.56  13.593  38.661  32.296 1499.3923    78.9    6.71 18:45:38.53M
2018-10-31T07:19:23.986Z|I-OCEAN7-304-1214551|  26.53  13.593  38.660  32.296 1499.3907    78.7    6.69 18:45:43.59M
2018-10-31T07:19:29.046Z|I-OCEAN7-304-1214551|  26.57  13.593  38.630  32.267 1499.3573    76.9    6.54 18:45:48.65M
2018-10-31T07:19:34.107Z|I-OCEAN7-304-1214551|  26.56  13.593  38.597  32.237 1499.3208    75.8    6.45 18:45:53.70M
2018-10-31T07:19:39.167Z|I-OCEAN7-304-1214551|  26.54  13.593  38.568  32.210 1499.2887    75.3    6.40 18:45:58.76M
2018-10-31T07:19:44.222Z|I-OCEAN7-304-1214551|  26.55  13.593  38.441  32.092 1499.1500    75.1    6.39 18:46:03.82M
2018-10-31T07:19:49.282Z|I-OCEAN7-304-1214551|  26.51  13.593  38.311  31.971 1499.0071    76.8    6.54 18:46:08.88M
2018-10-31T07:19:54.342Z|I-OCEAN7-304-1214551|  26.52  13.593  38.235  31.900 1498.9240    77.0    6.57 18:46:13.94M
2018-10-31T07:19:59.403Z|I-OCEAN7-304-1214551|  26.60  13.593  38.170  31.840 1498.8551    76.9    6.55 18:46:19.02M