2018-10-31T07:12:04.838Z|I-OCEAN7-304-1214551|  26.47  13.594  38.445  32.094 1499.1571    78.9    6.71 18:38:24.42M
2018-10-31T07:12:09.893Z|I-OCEAN7-304-1214551|  26.47  13.594  38.333  31.990 1499.0345    80.6    6.87 18:38:29.48M
2018-10-31T07:12:14.958Z|I-OCEAN7-304-1214551|  26.47  13.594  38.250  31.914 1498.9435    80.6    6.87 18:38:34.54M
2018-10-31T07:12:20.013Z|I-OCEAN7-304-1214551|  26.51  13.594  38.250  31.914 1498.9429    78.4    6.68 18:38:39.60M
2018-10-31T07:12:25.078Z|I-OCEAN7-304-1214551|  26.45  13.593  38.250  31.914 1498.9412    78.0    6.65 18:38:44.65M
2018-10-31T07:12:30.134Z|I-OCEAN7-304-1214551|  26.51  13.593  38.251  31.915 1498.9424    76.8    6.55 18:38:49.71M
2018-10-31T07:12:35.198Z|I-OCEAN7-304-1214551|  26.51  13.593  38.264  31.927 1498.9553    75.6    6.44 18:38:54.77M
2018-10-31T07:12:40.249Z|I-OCEAN7-304-1214551|  26.54  13.593  38.316  31.976 1499.0126    75.5    6.43 18:38:59.83M
2018-10-31T07:12:45.049Z|I-OCEAN7-304-1214551|  26.52  13.592  38.316  31.976 1499.0112    77.1    6.56 18:39:04.89M
2018-10-31T07:12:50.118Z|I-OCEAN7-304-1214551|  26.53  13.593  38.315  31.975 1499.0111    78.0    6.64 18:39:09.69M
2018-10-31T07:12:55.170Z|I-OCEAN7-304-1214551|  26.49  13.593  38.301  31.962 1498.9951    77.8    6.62 18:39:14.75M