2018-10-31T07:12:04.838Z|I-OCEAN7-304-1214551| 26.47 13.594 38.445 32.094 1499.1571 78.9 6.71 18:38:24.42M 2018-10-31T07:12:09.893Z|I-OCEAN7-304-1214551| 26.47 13.594 38.333 31.990 1499.0345 80.6 6.87 18:38:29.48M 2018-10-31T07:12:14.958Z|I-OCEAN7-304-1214551| 26.47 13.594 38.250 31.914 1498.9435 80.6 6.87 18:38:34.54M 2018-10-31T07:12:20.013Z|I-OCEAN7-304-1214551| 26.51 13.594 38.250 31.914 1498.9429 78.4 6.68 18:38:39.60M 2018-10-31T07:12:25.078Z|I-OCEAN7-304-1214551| 26.45 13.593 38.250 31.914 1498.9412 78.0 6.65 18:38:44.65M 2018-10-31T07:12:30.134Z|I-OCEAN7-304-1214551| 26.51 13.593 38.251 31.915 1498.9424 76.8 6.55 18:38:49.71M 2018-10-31T07:12:35.198Z|I-OCEAN7-304-1214551| 26.51 13.593 38.264 31.927 1498.9553 75.6 6.44 18:38:54.77M 2018-10-31T07:12:40.249Z|I-OCEAN7-304-1214551| 26.54 13.593 38.316 31.976 1499.0126 75.5 6.43 18:38:59.83M 2018-10-31T07:12:45.049Z|I-OCEAN7-304-1214551| 26.52 13.592 38.316 31.976 1499.0112 77.1 6.56 18:39:04.89M 2018-10-31T07:12:50.118Z|I-OCEAN7-304-1214551| 26.53 13.593 38.315 31.975 1499.0111 78.0 6.64 18:39:09.69M 2018-10-31T07:12:55.170Z|I-OCEAN7-304-1214551| 26.49 13.593 38.301 31.962 1498.9951 77.8 6.62 18:39:14.75M