2018-10-31T07:08:02.758Z|I-OCEAN7-304-1214551|  26.39  13.593  38.132  31.805 1498.8103    77.6    6.62 18:34:22.33M
2018-10-31T07:08:07.813Z|I-OCEAN7-304-1214551|  26.42  13.593  38.190  31.859 1498.8738    79.0    6.73 18:34:27.39M
2018-10-31T07:08:12.878Z|I-OCEAN7-304-1214551|  26.46  13.593  38.136  31.808 1498.8154    79.0    6.73 18:34:32.45M
2018-10-31T07:08:17.928Z|I-OCEAN7-304-1214551|  26.43  13.593  38.135  31.808 1498.8141    77.5    6.61 18:34:37.50M
2018-10-31T07:08:22.988Z|I-OCEAN7-304-1214551|  26.42  13.593  38.143  31.815 1498.8221    76.0    6.48 18:34:42.56M
2018-10-31T07:08:28.048Z|I-OCEAN7-304-1214551|  26.42  13.593  38.144  31.816 1498.8220    75.1    6.40 18:34:47.62M
2018-10-31T07:08:33.109Z|I-OCEAN7-304-1214551|  26.37  13.593  38.144  31.816 1498.8219    75.3    6.42 18:34:52.68M
2018-10-31T07:08:38.164Z|I-OCEAN7-304-1214551|  26.41  13.593  38.145  31.817 1498.8242    74.9    6.39 18:34:57.74M
2018-10-31T07:08:43.229Z|I-OCEAN7-304-1214551|  26.41  13.593  38.146  31.818 1498.8256    76.3    6.51 18:35:02.79M
2018-10-31T07:08:48.289Z|I-OCEAN7-304-1214551|  26.44  13.593  38.147  31.818 1498.8265    78.3    6.68 18:35:07.86M
2018-10-31T07:08:53.349Z|I-OCEAN7-304-1214551|  26.38  13.593  38.148  31.820 1498.8265    79.8    6.80 18:35:12.92M
2018-10-31T07:08:58.405Z|I-OCEAN7-304-1214551|  26.43  13.593  38.181  31.851 1498.8640    78.3    6.67 18:35:17.97M