2018-10-31T06:57:01.759Z|I-OCEAN7-304-1214551|  26.25  13.594  38.261  31.923 1498.9523    78.1    6.65 18:23:21.31M
2018-10-31T06:57:06.814Z|I-OCEAN7-304-1214551|  26.28  13.594  38.247  31.910 1498.9366    77.1    6.57 18:23:26.37M
2018-10-31T06:57:11.614Z|I-OCEAN7-304-1214551|  26.25  13.594  38.246  31.909 1498.9349    76.8    6.54 18:23:31.42M
2018-10-31T06:57:16.678Z|I-OCEAN7-304-1214551|  26.33  13.594  38.244  31.908 1498.9347    76.6    6.53 18:23:36.23M
2018-10-31T06:57:21.735Z|I-OCEAN7-304-1214551|  26.27  13.595  38.243  31.906 1498.9327    77.8    6.63 18:23:41.28M
2018-10-31T06:57:26.798Z|I-OCEAN7-304-1214551|  26.30  13.595  38.246  31.909 1498.9377    78.0    6.64 18:23:46.34M
2018-10-31T06:57:31.855Z|I-OCEAN7-304-1214551|  26.31  13.595  38.225  31.890 1498.9150    76.5    6.52 18:23:51.40M
2018-10-31T06:57:36.910Z|I-OCEAN7-304-1214551|  26.29  13.595  38.219  31.883 1498.9080    75.9    6.47 18:23:56.46M
2018-10-31T06:57:41.971Z|I-OCEAN7-304-1214551|  26.32  13.595  38.217  31.882 1498.9067    76.8    6.55 18:24:01.52M
2018-10-31T06:57:47.031Z|I-OCEAN7-304-1214551|  26.32  13.595  38.198  31.864 1498.8850    76.7    6.54 18:24:06.58M
2018-10-31T06:57:52.091Z|I-OCEAN7-304-1214551|  26.32  13.595  38.196  31.863 1498.8824    76.7    6.54 18:24:11.64M
2018-10-31T06:57:57.157Z|I-OCEAN7-304-1214551|  26.29  13.594  38.195  31.861 1498.8801    76.6    6.53 18:24:16.69M