2018-10-31T06:55:00.323Z|I-OCEAN7-304-1214551|  26.30  13.594  38.404  32.057 1499.1080    76.1    6.48 18:21:19.86M
2018-10-31T06:55:05.384Z|I-OCEAN7-304-1214551|  26.30  13.594  38.451  32.100 1499.1589    76.3    6.49 18:21:24.91M
2018-10-31T06:55:10.444Z|I-OCEAN7-304-1214551|  26.32  13.594  38.367  32.022 1499.0680    77.4    6.59 18:21:30.98M
2018-10-31T06:55:15.504Z|I-OCEAN7-304-1214551|  26.26  13.594  38.313  31.972 1499.0076    78.2    6.66 18:21:35.05M
2018-10-31T06:55:20.560Z|I-OCEAN7-304-1214551|  26.25  13.594  38.285  31.946 1498.9779    77.4    6.59 18:21:40.11M
2018-10-31T06:55:25.620Z|I-OCEAN7-304-1214551|  26.30  13.594  38.276  31.937 1498.9681    77.0    6.56 18:21:45.17M
2018-10-31T06:55:30.680Z|I-OCEAN7-304-1214551|  26.30  13.594  38.262  31.924 1498.9529    77.2    6.57 18:21:50.23M
2018-10-31T06:55:35.740Z|I-OCEAN7-304-1214551|  26.30  13.594  38.250  31.913 1498.9398    78.1    6.65 18:21:55.29M
2018-10-31T06:55:40.797Z|I-OCEAN7-304-1214551|  26.30  13.594  38.249  31.913 1498.9398    79.3    6.76 18:22:00.34M
2018-10-31T06:55:45.861Z|I-OCEAN7-304-1214551|  26.30  13.594  38.250  31.913 1498.9395    78.6    6.70 18:22:05.40M
2018-10-31T06:55:50.921Z|I-OCEAN7-304-1214551|  26.30  13.594  38.247  31.911 1498.9368    77.4    6.60 18:22:10.46M
2018-10-31T06:55:55.981Z|I-OCEAN7-304-1214551|  26.37  13.594  38.247  31.911 1498.9381    77.6    6.61 18:22:15.52M