2018-10-31T06:53:04.208Z|I-OCEAN7-304-1214551|  26.30  13.594  38.566  32.208 1499.2847    77.8    6.62 18:19:23.74M
2018-10-31T06:53:09.009Z|I-OCEAN7-304-1214551|  26.23  13.594  38.560  32.202 1499.2772    77.4    6.58 18:19:28.80M
2018-10-31T06:53:14.069Z|I-OCEAN7-304-1214551|  26.23  13.594  38.372  32.027 1499.0719    76.6    6.52 18:19:33.61M
2018-10-31T06:53:19.129Z|I-OCEAN7-304-1214551|  26.24  13.594  38.489  32.136 1499.2003    76.5    6.51 18:19:38.66M
2018-10-31T06:53:24.189Z|I-OCEAN7-304-1214551|  26.22  13.594  38.633  32.270 1499.3584    76.2    6.48 18:19:43.72M
2018-10-31T06:53:29.250Z|I-OCEAN7-304-1214551|  26.27  13.594  38.663  32.297 1499.3922    75.6    6.43 18:19:48.78M
2018-10-31T06:53:34.305Z|I-OCEAN7-304-1214551|  26.27  13.594  38.656  32.290 1499.3849    74.4    6.32 18:19:53.84M
2018-10-31T06:53:39.365Z|I-OCEAN7-304-1214551|  26.27  13.595  38.609  32.247 1499.3339    74.4    6.32 18:19:58.90M
2018-10-31T06:53:44.425Z|I-OCEAN7-304-1214551|  26.27  13.594  38.525  32.168 1499.2408    74.5    6.34 18:20:03.95M
2018-10-31T06:53:49.485Z|I-OCEAN7-304-1214551|  26.27  13.594  38.501  32.147 1499.2146    75.1    6.39 18:20:09.04M
2018-10-31T06:53:54.546Z|I-OCEAN7-304-1214551|  26.25  13.594  38.384  32.038 1499.0858    76.4    6.50 18:20:14.09M
2018-10-31T06:53:59.606Z|I-OCEAN7-304-1214551|  26.26  13.594  38.384  32.038 1499.0859    75.9    6.46 18:20:19.15M