2018-10-31T06:53:04.208Z|I-OCEAN7-304-1214551| 26.30 13.594 38.566 32.208 1499.2847 77.8 6.62 18:19:23.74M 2018-10-31T06:53:09.009Z|I-OCEAN7-304-1214551| 26.23 13.594 38.560 32.202 1499.2772 77.4 6.58 18:19:28.80M 2018-10-31T06:53:14.069Z|I-OCEAN7-304-1214551| 26.23 13.594 38.372 32.027 1499.0719 76.6 6.52 18:19:33.61M 2018-10-31T06:53:19.129Z|I-OCEAN7-304-1214551| 26.24 13.594 38.489 32.136 1499.2003 76.5 6.51 18:19:38.66M 2018-10-31T06:53:24.189Z|I-OCEAN7-304-1214551| 26.22 13.594 38.633 32.270 1499.3584 76.2 6.48 18:19:43.72M 2018-10-31T06:53:29.250Z|I-OCEAN7-304-1214551| 26.27 13.594 38.663 32.297 1499.3922 75.6 6.43 18:19:48.78M 2018-10-31T06:53:34.305Z|I-OCEAN7-304-1214551| 26.27 13.594 38.656 32.290 1499.3849 74.4 6.32 18:19:53.84M 2018-10-31T06:53:39.365Z|I-OCEAN7-304-1214551| 26.27 13.595 38.609 32.247 1499.3339 74.4 6.32 18:19:58.90M 2018-10-31T06:53:44.425Z|I-OCEAN7-304-1214551| 26.27 13.594 38.525 32.168 1499.2408 74.5 6.34 18:20:03.95M 2018-10-31T06:53:49.485Z|I-OCEAN7-304-1214551| 26.27 13.594 38.501 32.147 1499.2146 75.1 6.39 18:20:09.04M 2018-10-31T06:53:54.546Z|I-OCEAN7-304-1214551| 26.25 13.594 38.384 32.038 1499.0858 76.4 6.50 18:20:14.09M 2018-10-31T06:53:59.606Z|I-OCEAN7-304-1214551| 26.26 13.594 38.384 32.038 1499.0859 75.9 6.46 18:20:19.15M