2018-10-31T06:46:00.761Z|I-OCEAN7-304-1214551|  26.18  13.593  38.218  31.885 1498.9003    75.5    6.43 18:12:20.28M
2018-10-31T06:46:05.821Z|I-OCEAN7-304-1214551|  26.20  13.593  38.189  31.858 1498.8693    76.3    6.50 18:12:25.34M
2018-10-31T06:46:10.877Z|I-OCEAN7-304-1214551|  26.19  13.593  38.189  31.858 1498.8689    75.8    6.46 18:12:30.40M
2018-10-31T06:46:15.942Z|I-OCEAN7-304-1214551|  26.19  13.593  38.242  31.907 1498.9259    74.8    6.37 18:12:35.46M
2018-10-31T06:46:20.997Z|I-OCEAN7-304-1214551|  26.19  13.593  38.215  31.882 1498.8962    75.3    6.42 18:12:40.52M
2018-10-31T06:46:26.057Z|I-OCEAN7-304-1214551|  26.18  13.593  38.182  31.852 1498.8608    75.7    6.46 18:12:45.58M
2018-10-31T06:46:31.117Z|I-OCEAN7-304-1214551|  26.19  13.593  38.147  31.819 1498.8219    76.5    6.52 18:12:50.64M
2018-10-31T06:46:36.177Z|I-OCEAN7-304-1214551|  26.17  13.593  38.125  31.798 1498.7985    75.6    6.44 18:12:55.69M
2018-10-31T06:46:41.236Z|I-OCEAN7-304-1214551|  26.14  13.593  38.118  31.791 1498.7906    75.6    6.45 18:13:00.75M
2018-10-31T06:46:46.297Z|I-OCEAN7-304-1214551|  26.19  13.593  38.116  31.790 1498.7904    76.2    6.50 18:13:05.81M
2018-10-31T06:46:51.355Z|I-OCEAN7-304-1214551|  26.20  13.594  38.115  31.788 1498.7894    75.6    6.45 18:13:10.87M
2018-10-31T06:46:56.413Z|I-OCEAN7-304-1214551|  26.20  13.594  38.114  31.787 1498.7888    76.6    6.53 18:13:15.93M