2018-10-31T06:44:00.117Z|I-OCEAN7-304-1214551| 26.13 13.594 38.139 31.810 1498.8152 76.9 6.56 18:10:19.62M 2018-10-31T06:44:05.167Z|I-OCEAN7-304-1214551| 26.16 13.594 38.232 31.897 1498.9185 76.2 6.49 18:10:24.68M 2018-10-31T06:44:10.223Z|I-OCEAN7-304-1214551| 26.17 13.595 38.271 31.932 1498.9614 76.2 6.49 18:10:29.74M 2018-10-31T06:44:15.288Z|I-OCEAN7-304-1214551| 26.17 13.595 38.271 31.932 1498.9620 77.5 6.60 18:10:34.79M 2018-10-31T06:44:20.348Z|I-OCEAN7-304-1214551| 26.21 13.595 38.278 31.938 1498.9708 77.1 6.57 18:10:39.86M 2018-10-31T06:44:25.408Z|I-OCEAN7-304-1214551| 26.15 13.595 38.294 31.953 1498.9878 78.3 6.67 18:10:44.91M 2018-10-31T06:44:30.463Z|I-OCEAN7-304-1214551| 26.19 13.595 38.295 31.954 1498.9897 78.3 6.67 18:10:49.97M 2018-10-31T06:44:35.618Z|I-OCEAN7-304-1214551| 26.19 13.595 38.296 31.955 1498.9908 76.6 6.53 18:10:55.05M 2018-10-31T06:44:40.324Z|I-OCEAN7-304-1214551| 26.13 13.595 38.297 31.957 1498.9911 75.9 6.46 18:11:00.20M 2018-10-31T06:44:45.384Z|I-OCEAN7-304-1214551| 26.18 13.595 38.299 31.958 1498.9928 77.1 6.57 18:11:04.89M 2018-10-31T06:44:50.184Z|I-OCEAN7-304-1214551| 26.16 13.595 38.300 31.959 1498.9930 77.7 6.62 18:11:09.95M 2018-10-31T06:44:55.244Z|I-OCEAN7-304-1214551| 26.13 13.594 38.301 31.961 1498.9944 78.3 6.67 18:11:14.75M