2018-10-31T06:42:03.738Z|I-OCEAN7-304-1214551|  26.16  13.594  38.485  32.132 1499.1942    77.1    6.56 18:08:23.25M
2018-10-31T06:42:08.799Z|I-OCEAN7-304-1214551|  26.16  13.594  38.492  32.139 1499.2014    76.3    6.49 18:08:28.31M
2018-10-31T06:42:13.859Z|I-OCEAN7-304-1214551|  26.17  13.594  38.526  32.171 1499.2393    76.7    6.52 18:08:33.37M
2018-10-31T06:42:18.918Z|I-OCEAN7-304-1214551|  26.17  13.594  38.331  31.989 1499.0262    76.7    6.53 18:08:38.43M
2018-10-31T06:42:23.979Z|I-OCEAN7-304-1214551|  26.17  13.594  38.271  31.933 1498.9604    75.9    6.47 18:08:43.48M
2018-10-31T06:42:29.038Z|I-OCEAN7-304-1214551|  26.18  13.594  38.331  31.989 1499.0264    76.4    6.51 18:08:48.54M
2018-10-31T06:42:34.094Z|I-OCEAN7-304-1214551|  26.11  13.594  38.420  32.071 1499.1221    77.5    6.60 18:08:53.60M
2018-10-31T06:42:39.158Z|I-OCEAN7-304-1214551|  26.15  13.594  38.527  32.171 1499.2397    77.7    6.61 18:08:58.66M
2018-10-31T06:42:44.220Z|I-OCEAN7-304-1214551|  26.15  13.594  38.550  32.192 1499.2646    77.1    6.56 18:09:03.72M
2018-10-31T06:42:49.279Z|I-OCEAN7-304-1214551|  26.15  13.594  38.420  32.071 1499.1218    76.5    6.51 18:09:08.78M
2018-10-31T06:42:54.335Z|I-OCEAN7-304-1214551|  26.11  13.593  38.373  32.029 1499.0696    78.3    6.67 18:09:13.84M
2018-10-31T06:42:59.398Z|I-OCEAN7-304-1214551|  26.17  13.593  38.221  31.887 1498.9032    79.6    6.78 18:09:18.89M