2018-10-31T06:42:03.738Z|I-OCEAN7-304-1214551| 26.16 13.594 38.485 32.132 1499.1942 77.1 6.56 18:08:23.25M 2018-10-31T06:42:08.799Z|I-OCEAN7-304-1214551| 26.16 13.594 38.492 32.139 1499.2014 76.3 6.49 18:08:28.31M 2018-10-31T06:42:13.859Z|I-OCEAN7-304-1214551| 26.17 13.594 38.526 32.171 1499.2393 76.7 6.52 18:08:33.37M 2018-10-31T06:42:18.918Z|I-OCEAN7-304-1214551| 26.17 13.594 38.331 31.989 1499.0262 76.7 6.53 18:08:38.43M 2018-10-31T06:42:23.979Z|I-OCEAN7-304-1214551| 26.17 13.594 38.271 31.933 1498.9604 75.9 6.47 18:08:43.48M 2018-10-31T06:42:29.038Z|I-OCEAN7-304-1214551| 26.18 13.594 38.331 31.989 1499.0264 76.4 6.51 18:08:48.54M 2018-10-31T06:42:34.094Z|I-OCEAN7-304-1214551| 26.11 13.594 38.420 32.071 1499.1221 77.5 6.60 18:08:53.60M 2018-10-31T06:42:39.158Z|I-OCEAN7-304-1214551| 26.15 13.594 38.527 32.171 1499.2397 77.7 6.61 18:08:58.66M 2018-10-31T06:42:44.220Z|I-OCEAN7-304-1214551| 26.15 13.594 38.550 32.192 1499.2646 77.1 6.56 18:09:03.72M 2018-10-31T06:42:49.279Z|I-OCEAN7-304-1214551| 26.15 13.594 38.420 32.071 1499.1218 76.5 6.51 18:09:08.78M 2018-10-31T06:42:54.335Z|I-OCEAN7-304-1214551| 26.11 13.593 38.373 32.029 1499.0696 78.3 6.67 18:09:13.84M 2018-10-31T06:42:59.398Z|I-OCEAN7-304-1214551| 26.17 13.593 38.221 31.887 1498.9032 79.6 6.78 18:09:18.89M