2018-10-31T06:40:02.830Z|I-OCEAN7-304-1214551|  26.12  13.598  37.991  31.670 1498.6619    80.0    6.82 18:06:22.33M
2018-10-31T06:40:07.885Z|I-OCEAN7-304-1214551|  26.13  13.597  37.954  31.636 1498.6211    79.5    6.78 18:06:27.39M
2018-10-31T06:40:12.945Z|I-OCEAN7-304-1214551|  26.16  13.596  37.954  31.637 1498.6199    79.6    6.79 18:06:32.45M
2018-10-31T06:40:18.005Z|I-OCEAN7-304-1214551|  26.12  13.596  37.946  31.630 1498.6086    80.5    6.87 18:06:37.51M
2018-10-31T06:40:23.070Z|I-OCEAN7-304-1214551|  26.18  13.596  38.335  31.992 1499.0348    79.6    6.78 18:06:42.56M
2018-10-31T06:40:28.126Z|I-OCEAN7-304-1214551|  26.11  13.596  38.490  32.135 1499.2029    79.8    6.79 18:06:47.63M
2018-10-31T06:40:33.186Z|I-OCEAN7-304-1214551|  26.17  13.596  38.433  32.082 1499.1412    80.0    6.81 18:06:52.68M
2018-10-31T06:40:38.246Z|I-OCEAN7-304-1214551|  26.17  13.595  38.305  31.963 1499.0010    79.9    6.80 18:06:57.74M
2018-10-31T06:40:43.301Z|I-OCEAN7-304-1214551|  26.17  13.595  38.181  31.848 1498.8656    78.6    6.70 18:07:02.80M
2018-10-31T06:40:48.361Z|I-OCEAN7-304-1214551|  26.14  13.595  38.086  31.760 1498.7616    78.3    6.68 18:07:07.86M
2018-10-31T06:40:53.421Z|I-OCEAN7-304-1214551|  26.14  13.596  37.971  31.653 1498.6364    76.7    6.54 18:07:12.92M
2018-10-31T06:40:58.481Z|I-OCEAN7-304-1214551|  26.16  13.595  37.961  31.644 1498.6244    76.7    6.54 18:07:18.00M