2018-10-31T06:38:01.656Z|I-OCEAN7-304-1214551|  26.17  13.596  37.627  31.334 1498.2635    76.7    6.56 18:04:21.16M
2018-10-31T06:38:06.720Z|I-OCEAN7-304-1214551|  26.11  13.596  37.748  31.446 1498.3940    78.3    6.69 18:04:26.22M
2018-10-31T06:38:11.776Z|I-OCEAN7-304-1214551|  26.17  13.596  37.791  31.486 1498.4421    79.8    6.81 18:04:31.28M
2018-10-31T06:38:16.840Z|I-OCEAN7-304-1214551|  26.12  13.596  37.852  31.542 1498.5072    80.9    6.91 18:04:36.34M
2018-10-31T06:38:21.896Z|I-OCEAN7-304-1214551|  26.17  13.597  37.852  31.542 1498.5093    80.2    6.85 18:04:41.39M
2018-10-31T06:38:26.952Z|I-OCEAN7-304-1214551|  26.18  13.597  37.852  31.542 1498.5100    78.5    6.70 18:04:46.45M
2018-10-31T06:38:32.012Z|I-OCEAN7-304-1214551|  26.13  13.597  37.852  31.542 1498.5090    77.8    6.64 18:04:51.51M
2018-10-31T06:38:37.072Z|I-OCEAN7-304-1214551|  26.13  13.597  37.842  31.533 1498.4978    77.1    6.59 18:04:56.57M
2018-10-31T06:38:42.132Z|I-OCEAN7-304-1214551|  26.13  13.596  37.825  31.517 1498.4781    76.8    6.56 18:05:01.63M
2018-10-31T06:38:47.192Z|I-OCEAN7-304-1214551|  26.13  13.596  37.996  31.675 1498.6649    75.4    6.43 18:05:06.69M
2018-10-31T06:38:52.252Z|I-OCEAN7-304-1214551|  26.11  13.596  38.070  31.745 1498.7454    74.8    6.38 18:05:11.74M
2018-10-31T06:38:57.313Z|I-OCEAN7-304-1214551|  26.08  13.596  38.079  31.753 1498.7531    76.3    6.51 18:05:16.80M