2018-10-31T06:38:01.656Z|I-OCEAN7-304-1214551| 26.17 13.596 37.627 31.334 1498.2635 76.7 6.56 18:04:21.16M 2018-10-31T06:38:06.720Z|I-OCEAN7-304-1214551| 26.11 13.596 37.748 31.446 1498.3940 78.3 6.69 18:04:26.22M 2018-10-31T06:38:11.776Z|I-OCEAN7-304-1214551| 26.17 13.596 37.791 31.486 1498.4421 79.8 6.81 18:04:31.28M 2018-10-31T06:38:16.840Z|I-OCEAN7-304-1214551| 26.12 13.596 37.852 31.542 1498.5072 80.9 6.91 18:04:36.34M 2018-10-31T06:38:21.896Z|I-OCEAN7-304-1214551| 26.17 13.597 37.852 31.542 1498.5093 80.2 6.85 18:04:41.39M 2018-10-31T06:38:26.952Z|I-OCEAN7-304-1214551| 26.18 13.597 37.852 31.542 1498.5100 78.5 6.70 18:04:46.45M 2018-10-31T06:38:32.012Z|I-OCEAN7-304-1214551| 26.13 13.597 37.852 31.542 1498.5090 77.8 6.64 18:04:51.51M 2018-10-31T06:38:37.072Z|I-OCEAN7-304-1214551| 26.13 13.597 37.842 31.533 1498.4978 77.1 6.59 18:04:56.57M 2018-10-31T06:38:42.132Z|I-OCEAN7-304-1214551| 26.13 13.596 37.825 31.517 1498.4781 76.8 6.56 18:05:01.63M 2018-10-31T06:38:47.192Z|I-OCEAN7-304-1214551| 26.13 13.596 37.996 31.675 1498.6649 75.4 6.43 18:05:06.69M 2018-10-31T06:38:52.252Z|I-OCEAN7-304-1214551| 26.11 13.596 38.070 31.745 1498.7454 74.8 6.38 18:05:11.74M 2018-10-31T06:38:57.313Z|I-OCEAN7-304-1214551| 26.08 13.596 38.079 31.753 1498.7531 76.3 6.51 18:05:16.80M