2018-10-31T06:35:04.830Z|I-OCEAN7-304-1214551|  26.08  13.596  37.857  31.547 1498.5126    80.7    6.89 18:01:24.32M
2018-10-31T06:35:09.890Z|I-OCEAN7-304-1214551|  26.11  13.596  37.904  31.591 1498.5641    80.6    6.88 18:01:29.38M
2018-10-31T06:35:14.950Z|I-OCEAN7-304-1214551|  26.11  13.596  37.915  31.601 1498.5752    80.0    6.82 18:01:34.43M
2018-10-31T06:35:20.011Z|I-OCEAN7-304-1214551|  26.10  13.595  37.917  31.603 1498.5762    78.9    6.74 18:01:39.49M
2018-10-31T06:35:25.071Z|I-OCEAN7-304-1214551|  26.12  13.595  37.833  31.526 1498.4833    78.8    6.73 18:01:44.55M
2018-10-31T06:35:30.126Z|I-OCEAN7-304-1214551|  26.07  13.595  37.744  31.444 1498.3862    78.0    6.67 18:01:49.61M
2018-10-31T06:35:35.186Z|I-OCEAN7-304-1214551|  26.07  13.595  37.710  31.412 1498.3486    78.0    6.66 18:01:54.67M
2018-10-31T06:35:40.246Z|I-OCEAN7-304-1214551|  26.09  13.595  37.710  31.412 1498.3485    77.6    6.63 18:01:59.73M
2018-10-31T06:35:45.307Z|I-OCEAN7-304-1214551|  26.09  13.595  37.710  31.412 1498.3478    78.0    6.66 18:02:04.79M
2018-10-31T06:35:50.366Z|I-OCEAN7-304-1214551|  26.13  13.595  37.709  31.411 1498.3485    77.5    6.62 18:02:09.85M
2018-10-31T06:35:55.427Z|I-OCEAN7-304-1214551|  26.11  13.595  37.709  31.411 1498.3478    76.2    6.51 18:02:14.90M